WORLD7

BANPU2024

powertime 950x100pxsmed MTI 720x100

 

SET 14

NVDR Trading Data by Stock 7 พฤษภาคม พ.ศ.2568

 

Categorized by Volume     As of 6 May 2025

Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

24CS

196,600

4,200

200,800

192,400

16.24

A5

40,800

18,000

58,800

22,800

22.79

AAI

5,500

791,416

796,916

-785,916

21.07

AAV

15,148,500

33,101,400

48,249,900

-17,952,900

27.17

ACC

139,700

39,700

179,400

100,000

1.85

ACE

201,200

-

201,200

201,200

4.10

ACG

-

300

300

-300

0.23

ADB

29,800

140,100

169,900

-110,300

11.16

ADVANC

3,131,229

3,015,726

6,146,955

115,503

40.04

ADVICE

99,700

516,700

616,400

-417,000

16.40

AE

43,200

100

43,300

43,100

0.38

AEONTS

30,400

93,200

123,600

-62,800

27.14

AF

-

400

400

-400

0.13

AGE

20,000

600

20,600

19,400

2.50

AH

4,900

400

5,300

4,500

1.00

AI

200

-

200

200

0.12

AIE

266,000

1,469,400

1,735,400

-1,203,400

16.50

AIT

399,100

571,100

970,200

-172,000

18.31

AJ

-

51,700

51,700

-51,700

0.19

AKP

3,800

200

4,000

3,600

1.02

AKR

66,600

29,700

96,300

36,900

0.45

ALLA

1,000

-

1,000

1,000

0.02

ALPHAX

-

10,000

10,000

-10,000

0.50

AMA

4,500

-

4,500

4,500

0.66

AMANAH

11,100

10,800

21,900

300

0.35

AMATA

1,695,700

5,399,100

7,094,800

-3,703,400

19.01

AMR

100

-

100

100

0.02

ANAN

80,000

20,000

100,000

60,000

1.39

AOT

8,118,454

15,374,813

23,493,267

-7,256,359

27.83

AP

2,688,500

4,332,200

7,020,700

-1,643,700

9.84

APURE

-

2,100

2,100

-2,100

2.11

AQUA

67,000

-

67,000

67,000

0.34

ARIN

30,000

10,500

40,500

19,500

3.09

AS

29,500

19,500

49,000

10,000

2.87

ASIA

100

-

100

100

5.50

ASIAN

95,800

559,300

655,100

-463,500

24.11

ASK

2,600

34,900

37,500

-32,300

2.47

ASP

41,200

3,500

44,700

37,700

2.98

AU

216,400

428,800

645,200

-212,400

23.75

AUCT

2,500

700

3,200

1,800

0.59

AURA

186,300

341,700

528,000

-155,400

17.81

AWC

16,194,500

49,513,700

65,708,200

-33,319,200

32.44

AYUD

1,020

137

1,157

883

0.91

B

288,900

-

288,900

288,900

14.89

B52

400

5,300

5,700

-4,900

4.27

B52-W4

-

400

400

-400

0.10

BA

952,300

1,370,900

2,323,200

-418,600

29.06

BAFS

4,200

43,600

47,800

-39,400

14.60

BAM

1,985,500

3,908,500

5,894,000

-1,923,000

12.72

BANPU

8,804,275

8,711,300

17,515,575

92,975

22.52

BAY

49,300

-

49,300

49,300

16.29

BBGI

57,900

253,300

311,200

-195,400

7.35

BBIK

81,700

499,000

580,700

-417,300

6.36

BBL

1,974,930

1,552,100

3,527,030

422,830

25.81

BCH

1,461,400

1,316,300

2,777,700

145,100

12.51

BCP

535,620

436,200

971,820

99,420

24.48

BCPG

369,800

966,900

1,336,700

-597,100

15.90

BDMS

7,667,071

8,219,400

15,886,471

-552,329

35.56

BE8

17,700

628,000

645,700

-610,300

17.26

BEAUTY

162,100

354,600

516,700

-192,500

0.25

BEC

1,800

3,800

5,600

-2,000

2.71

BEM

7,093,400

7,646,200

14,739,600

-552,800

29.19

BEYOND

-

3,400

3,400

-3,400

2.39

BGC

3,100

-

3,100

3,100

1.50

BGRIM

2,936,300

5,478,200

8,414,500

-2,541,900

25.18

BH

1,107,500

1,302,300

2,409,800

-194,800

25.42

BIOTEC

8,700

20,000

28,700

-11,300

1.87

BIZ

-

2,000

2,000

-2,000

0.90

BJC

711,400

1,075,600

1,787,000

-364,200

33.47

BJCHI

41,500

200

41,700

41,300

6.13

BKA

11,765,400

3,129,900

14,895,300

8,635,500

15.51

BKGI

18,000

152,700

170,700

-134,700

9.72

BLA

278,500

769,800

1,048,300

-491,300

24.19

BLAND

5,201,200

189,800

5,391,000

5,011,400

8.95

BLC

121,100

273,600

394,700

-152,500

5.91

BPP

461,900

412,500

874,400

49,400

9.99

BROCK

-

700

700

-700

1.45

BRR

26,800

-

26,800

26,800

0.99

BSRC

3,300

137,800

141,100

-134,500

25.88

BTC

197,600

133,200

330,800

64,400

0.45

BTG

4,208,000

1,407,215

5,615,215

2,800,785

38.74

BTNC

-

500

500

-500

0.12

BTS

9,477,400

7,344,340

16,821,740

2,133,060

25.09

BUI

4,100

4,200

8,300

-100

9.26

BVG

-

100

100

-100

0.28

BWG

1,438,000

3,999,000

5,437,000

-2,561,000

11.61

BYD

200

3,277,000

3,277,200

-3,276,800

11.46

CAZ

3,000

1,100

4,100

1,900

2.38

CBG

580,300

1,292,200

1,872,500

-711,900

40.50

CCET

6,098,150

8,878,800

14,976,950

-2,780,650

15.40

CENTEL

688,700

862,700

1,551,400

-174,000

17.09

CFARM

11,000

-

11,000

11,000

0.17

CFRESH

1,000

1,900

2,900

-900

9.06

CGH

-

50,000

50,000

-50,000

21.51

CHAO

368,700

148,500

517,200

220,200

5.08

CHASE

591,400

49,800

641,200

541,600

12.05

CHAYO

171,600

1,188,200

1,359,800

-1,016,600

30.72

CHG

853,300

3,874,600

4,727,900

-3,021,300

12.85

CHIC

-

3,400

3,400

-3,400

2.41

CHO

60

92,700

92,760

-92,640

0.74

CHOW

800

-

800

800

1.74

CI

100,100

-

100,100

100,100

22.48

CIG

-

31,000

31,000

-31,000

0.09

CIG-W9

-

5,000

5,000

-5,000

5.99

CIMBT

500

11,600

12,100

-11,100

0.64

CITY

22,700

-

22,700

22,700

49.56

CK

1,824,400

747,200

2,571,600

1,077,200

22.19

CKP

482,700

1,566,500

2,049,200

-1,083,800

19.79

CMAN

1,100

300

1,400

800

0.53

CNT

4,900

-

4,900

4,900

6.14

COCOCO

65,400

457,600

523,000

-392,200

7.94

COLOR

1,200

-

1,200

1,200

0.23

COM7

2,137,855

3,460,500

5,598,355

-1,322,645

35.97

COMAN

400

400

800

0

3.78

CPALL

10,133,400

10,028,620

20,162,020

104,780

38.35

CPAXT

527,800

1,057,300

1,585,100

-529,500

21.57

CPF

10,394,637

8,093,138

18,487,775

2,301,499

35.23

CPL

-

100

100

-100

0.02

CPN

2,418,200

2,271,100

4,689,300

147,100

35.63

CRC

4,633,100

10,177,900

14,811,000

-5,544,800

30.60

CREDIT

-

200

200

-200

0.11

CWT

9,900

46,700

56,600

-36,800

0.38

D

5,000

5,000

10,000

0

3.99

DCC

67,500

326,600

394,100

-259,100

6.22

DELTA

5,673,748

6,310,692

11,984,440

-636,944

28.36

DEMCO

500

20,000

20,500

-19,500

16.27

DITTO

517,500

587,000

1,104,500

-69,500

23.77

DMT

2,902

1,500

4,402

1,402

1.41

DOD

100

700

800

-600

0.37

DOHOME

933,800

1,622,600

2,556,400

-688,800

24.36

DRT

35,700

10,800

46,500

24,900

2.44

DV8

1,589,900

25,300

1,615,200

1,564,600

11.79

EA

10,350,900

60,299,800

70,650,700

-49,948,900

16.35

EA-W1

500,000

591,000

1,091,000

-91,000

0.67

EASON

28,100

-

28,100

28,100

3.86

EAST

4,000

-

4,000

4,000

0.51

EASTW

500

-

500

500

0.09

ECF

27,200

-

27,200

27,200

0.25

EE

717,900

929,400

1,647,300

-211,500

3.28

EFORL

-

332,800

332,800

-332,800

1.85

EGCO

106,100

279,530

385,630

-173,430

22.96

EKH

2,500

196,700

199,200

-194,200

18.46

EP

-

10,500

10,500

-10,500

14.15

EPG

68,500

304,900

373,400

-236,400

9.35

ERW

16,193,600

8,275,400

24,469,000

7,918,200

33.30

ESTAR

125,400

233,500

358,900

-108,100

2.96

F&D

32,000

9,100

41,100

22,900

30.28

FLOYD

5,900

5,900

11,800

0

1.13

FM

1,702,400

714,200

2,416,600

988,200

12.08

FMT

2

-

2

2

0.07

FNS

20,600

-

20,600

20,600

41.86

FORTH

600

17,400

18,000

-16,800

4.44

FSMART

2,800

74,800

77,600

-72,000

11.05

GABLE

43,000

73,700

116,700

-30,700

5.60

GBX

-

100

100

-100

0.03

GC

500

-

500

500

0.29

GCAP

-

51,000

51,000

-51,000

1.43

GENCO

100

-

100

100

0.01

GFC

-

100

100

-100

0.45

GFPT

590,800

526,200

1,117,000

64,600

19.32

GGC

100

-

100

100

2.78

GJS

-

43,500

43,500

-43,500

1.31

GLOBAL

4,344,304

3,942,200

8,286,504

402,104

24.01

GLOCON

-

200

200

-200

0.00

GPSC

2,010,800

3,186,300

5,197,100

-1,175,500

25.54

GTV

-

179,400

179,400

-179,400

12.90

GULF

4,669,820

9,047,125

13,716,945

-4,377,305

25.25

GUNKUL

818,200

7,106,500

7,924,700

-6,288,300

19.86

HANA

2,561,780

3,035,800

5,597,580

-474,020

28.94

HARN

4,000

71,800

75,800

-67,800

7.57

HENG

-

3,600

3,600

-3,600

0.15

HFT

153,300

900

154,200

152,400

29.08

HL

1,800

33,800

35,600

-32,000

4.07

HMPRO

20,327,800

17,666,400

37,994,200

2,661,400

20.43

HTC

159,100

226,700

385,800

-67,600

37.31

HTECH

131,500

256,800

388,300

-125,300

11.16

HUMAN

3,500

32,900

36,400

-29,400

6.50

HYDRO

-

100

100

-100

0.37

ICC

-

1,505

1,505

-1,505

2.88

ICHI

1,401,500

1,977,651

3,379,151

-576,151

19.92

ICN

4,500

4,300

8,800

200

2.33

IHL

-

4,100

4,100

-4,100

1.51

IIG

100

44,400

44,500

-44,300

23.72

III

7,000

62,000

69,000

-55,000

9.10

ILINK

117,100

68,500

185,600

48,600

4.23

ILM

8,000

17,600

25,600

-9,600

6.73

IND

10,000

10,000

20,000

0

9.61

INET

402,300

1,173,500

1,575,800

-771,200

18.32

INOX

1,400

20,000

21,400

-18,600

2.06

INSET

170,000

980,000

1,150,000

-810,000

23.08

IP

158,675

228,316

386,991

-69,641

8.33

IP-W2

-

8,300

8,300

-8,300

0.29

IRCP

150,000

150,000

300,000

0

9.46

IRPC

1,877,900

2,322,700

4,200,600

-444,800

12.70

IT

-

600

600

-600

1.59

ITC

846,800

1,458,300

2,305,100

-611,500

22.75

ITD

4,100,100

257,800

4,357,900

3,842,300

5.30

ITEL

98,500

1,204,900

1,303,400

-1,106,400

21.38

IVF

-

300

300

-300

0.01

IVL

4,132,695

5,493,100

9,625,795

-1,360,405

39.29

JAS

4,500,800

4,821,600

9,322,400

-320,800

6.59

JAS-W4

40,900

573,000

613,900

-532,100

0.52

JCK

-

6,600

6,600

-6,600

0.18

JMART

1,414,955

1,654,500

3,069,455

-239,545

25.12

JMT

2,504,200

1,997,700

4,501,900

506,500

18.58

JPARK

-

42,400

42,400

-42,400

5.85

JR

-

2,300

2,300

-2,300

0.29

JTS

52,300

28,200

80,500

24,100

24.86

K-W3

-

700

700

-700

0.27

KAMART

185,300

493,200

678,500

-307,900

16.88

KBANK

5,082,319

4,589,600

9,671,919

492,719

20.49

KBS

300

18,500

18,800

-18,200

7.85

KCAR

200

-

200

200

0.49

KCE

1,041,810

2,586,200

3,628,010

-1,544,390

25.73

KCG

55,600

147,000

202,600

-91,400

10.03

KEX

410,800

1,562,500

1,973,300

-1,151,700

5.24

KGEN

-

35,200

35,200

-35,200

1.48

KGEN-W2

-

20,000

20,000

-20,000

0.84

KGI

130,200

112,700

242,900

17,500

12.51

KIAT

-

900

900

-900

0.05

KISS

24,400

74,600

99,000

-50,200

10.17

KJL

-

100

100

-100

0.12

KKP

1,554,600

2,904,600

4,459,200

-1,350,000

31.11

KKP-W6

8,000

-

8,000

8,000

18.72

KLINIQ

130,500

117,200

247,700

13,300

14.64

KSL

1,200

2,700

3,900

-1,500

0.54

KTB

29,142,760

26,095,600

55,238,360

3,047,160

25.31

KTC

622,200

1,148,852

1,771,052

-526,652

36.11

KWM

9,000

5,000

14,000

4,000

1.79

L&E

-

1,000

1,000

-1,000

5.95

LALIN

-

11,800

11,800

-11,800

1.76

LANNA

30,800

6,200

37,000

24,600

5.01

LDC

14,000

14,000

28,000

0

6.12

LEE

-

100

100

-100

0.64

LEO

2,600

-

2,600

2,600

1.39

LH

8,900,400

14,380,800

23,281,200

-5,480,400

28.12

LHFG

47,900

-

47,900

47,900

0.89

LHK

100

-

100

100

0.09

LOXLEY

3,500

-

3,500

3,500

16.19

LPH

700

-

700

700

1.88

LPN

500

14,400

14,900

-13,900

1.75

LTMH

500

13,400

13,900

-12,900

2.31

LTS

45,100

95,000

140,100

-49,900

9.35

M

104,300

912,300

1,016,600

-808,000

20.70

MAGURO

90,400

68,700

159,100

21,700

9.79

MAJOR

221,300

518,200

739,500

-296,900

34.91

MALEE

16,200

50,100

66,300

-33,900

6.71

MASTER

244,900

503,400

748,300

-258,500

22.75

MATI

-

5

5

-5

50.00

MBK

67,700

79,000

146,700

-11,300

6.06

MC

78,100

48,800

126,900

29,300

4.50

MCA

-

48,000

48,000

-48,000

4.62

MCOT

101,600

293,100

394,700

-191,500

6.03

MCS

198,800

6,200

205,000

192,600

4.74

MEB

1,900

25,100

27,000

-23,200

15.22

MEDEZE

20,900

7,300

28,200

13,600

1.64

MEGA

124,500

363,700

488,200

-239,200

25.78

MENA

17,400

17,400

34,800

0

11.52

META

100

100

200

0

0.01

METCO

-

3

3

-3

0.04

MGI

5,900

-

5,900

5,900

0.62

MICRO

200

-

200

200

0.01

MIDA

-

40,300

40,300

-40,300

1.32

MILL

-

88,900

88,900

-88,900

8.99

MINT

4,477,100

4,057,836

8,534,936

419,264

30.52

MJD

30,000

100

30,100

29,900

4.62

MK

3,000

3,000

6,000

0

20.41

MODERN

500

-

500

500

0.12

MONO

6,924,300

8,168,800

15,093,100

-1,244,500

14.27

MORE

-

100

100

-100

0.00

MOSHI

278,000

55,000

333,000

223,000

25.11

MOTHER

17,500

263,400

280,900

-245,900

6.67

MST

-

1,100

1,100

-1,100

7.24

MTC

1,393,400

2,270,000

3,663,400

-876,600

18.49

MTI

100

-

100

100

49.50

MTW

7,500

6,800

14,300

700

0.92

NCAP

993,600

2,759,800

3,753,400

-1,766,200

15.50

NCH

-

15,800

15,800

-15,800

15.02

NCL

-

200

200

-200

0.02

NEO

69,600

141,500

211,100

-71,900

12.47

NER

894,428

4,350,300

5,244,728

-3,455,872

22.45

NETBAY

687,500

185,400

872,900

502,100

28.28

NEX

161,900

530,000

691,900

-368,100

2.48

NKT

-

127,800

127,800

-127,800

6.39

NOBLE

-

136,600

136,600

-136,600

1.81

NRF

37,700

-

37,700

37,700

1.14

NSL

405,100

84,000

489,100

321,100

23.21

NV

600

-

600

600

0.18

NWR

49,200

-

49,200

49,200

0.11

NYT

955,000

1,322,400

2,277,400

-367,400

13.79

OCC

400

400

800

0

14.81

OKJ

176,000

108,000

284,000

68,000

3.22

ONEE

379,200

1,181,500

1,560,700

-802,300

22.29

OR

4,779,700

5,302,100

10,081,800

-522,400

18.67

ORI

126,900

3,780,300

3,907,200

-3,653,400

31.28

OSP

6,960,500

3,268,800

10,229,300

3,691,700

33.97

PAF

39,100

-

39,100

39,100

3.47

PANEL

-

100

100

-100

0.03

PB

-

18

18

-18

0.49

PCE

-

488,900

488,900

-488,900

7.46

PCSGH

12,200

-

12,200

12,200

11.38

PDJ

3,419

-

3,419

3,419

3.74

PEER

1,900

500

2,400

1,400

0.04

PEER-W2

-

10,200

10,200

-10,200

0.30

PERM

300

-

300

300

0.01

PF

57,900

56,400

114,300

1,500

1.29

PHG

-

900

900

-900

3.52

PHOL

55,000

40,000

95,000

15,000

9.33

PIMO

100,000

100,000

200,000

0

20.90

PIN

337,300

751,500

1,088,800

-414,200

8.49

PIS

1,100

38,800

39,900

-37,700

2.43

PK

88,100

10,400

98,500

77,700

4.55

PLANB

4,122,100

4,249,800

8,371,900

-127,700

21.83

PLANET

44,300

410,700

455,000

-366,400

3.45

PLAT

18,400

8,100

26,500

10,300

0.31

PLE

-

7,200

7,200

-7,200

0.22

PM

125,400

40,900

166,300

84,500

19.15

PMC

-

70,000

70,000

-70,000

10.07

POLY

-

1

1

-1

0.12

PORT

8,600

5,100

13,700

3,500

9.45

PPM

-

2,300

2,300

-2,300

7.98

PPPM

-

200

200

-200

0.04

PQS

40,800

700

41,500

40,100

22.31

PR9

939,900

95,900

1,035,800

844,000

22.87

PRG-W5

-

18

18

-18

50.00

PRIME

-

300,500

300,500

-300,500

0.31

PRINC

300

10,000

10,300

-9,700

3.50

PRM

299,100

8,544,814

8,843,914

-8,245,714

32.93

PROEN

100,900

821,200

922,100

-720,300

6.66

PROS

170,000

48,700

218,700

121,300

4.82

PSG

5,124,300

7,415,700

12,540,000

-2,291,400

7.43

PSH

39,400

343,000

382,400

-303,600

18.06

PSL

78,300

261,100

339,400

-182,800

12.19

PT

18,400

1,600

20,000

16,800

6.85

PTG

243,900

750,700

994,600

-506,800

20.64

PTL

12,900

20,800

33,700

-7,900

2.72

PTT

8,561,100

10,642,100

19,203,200

-2,081,000

48.64

PTTEP

7,071,635

5,113,504

12,185,139

1,958,131

23.49

PTTGC

6,882,895

9,221,800

16,104,695

-2,338,905

36.08

QH

3,356,800

3,719,100

7,075,900

-362,300

13.64

QTC

8,000

-

8,000

8,000

30.74

QTCG

700

-

700

700

0.06

RABBIT

1,900

-

1,900

1,900

0.07

RABBIT-P

-

100,000

100,000

-100,000

30.14

RAM

-

500

500

-500

3.97

RATCH

404,500

767,300

1,171,800

-362,800

17.90

RBF

285,400

1,470,200

1,755,600

-1,184,800

30.18

RCL

96,800

579,400

676,200

-482,600

16.64

RICHY

20,100

20,018

40,118

82

11.62

RJH

6,400

95,500

101,900

-89,100

13.70

ROCTEC

-

11,500

11,500

-11,500

0.19

ROJNA

168,600

660,900

829,500

-492,300

9.62

RPC

-

122,300

122,300

-122,300

5.09

RPH

-

19,400

19,400

-19,400

2.25

RS

442,800

2,667,700

3,110,500

-2,224,900

12.75

RS-W5

-

55,300

55,300

-55,300

1.43

RSP

6,100

5,000

11,100

1,100

1.23

RWI

-

8,000

8,000

-8,000

1.35

S

142,100

90,400

232,500

51,700

4.23

S&J

100

38

138

62

49.29

SAAM

3,000

1,400

4,400

1,600

0.31

SABINA

6,200

65,700

71,900

-59,500

7.17

SABUY

-

300

300

-300

0.00

SAFE

25,800

9,000

34,800

16,800

14.73

SAK

-

332,600

332,600

-332,600

21.08

SAMART

1,447,100

1,615,900

3,063,000

-168,800

21.23

SAPPE

122,900

789,700

912,600

-666,800

27.62

SAT

607,400

41,200

648,600

566,200

31.82

SAV

35,000

16,300

51,300

18,700

5.67

SAWAD

3,377,200

3,185,300

6,562,500

191,900

18.45

SC

127,100

405,600

532,700

-278,500

11.04

SCAP

211,800

93,902

305,702

117,898

5.38

SCB

5,911,575

2,960,900

8,872,475

2,950,675

34.68

SCC

2,744,129

1,629,778

4,373,907

1,114,351

25.30

SCCC

7,000

9,400

16,400

-2,400

14.24

SCGD

110,200

242,400

352,600

-132,200

22.66

SCGP

3,716,900

4,255,700

7,972,600

-538,800

25.65

SCM

291,400

2,939,200

3,230,600

-2,647,800

8.46

SCN

20,300

20,300

40,600

0

12.74

SCP

200

-

200

200

0.32

SDC

-

52,300

52,300

-52,300

0.83

SE

-

6,000

6,000

-6,000

1.76

SEAFCO

5,000

-

5,000

5,000

0.86

SEAOIL

-

1,600

1,600

-1,600

3.25

SECURE

3,000

-

3,000

3,000

0.87

SEI

2,800

-

2,800

2,800

0.42

SFLEX

381,400

585,300

966,700

-203,900

10.62

SGC

413,300

1,728,700

2,142,000

-1,315,400

8.04

SGF

-

100

100

-100

0.01

SGP

2,600

3,000

5,600

-400

14.81

SHANG

-

200

200

-200

2.85

SHR

219,400

1,021,200

1,240,600

-801,800

6.73

SICT

400

-

400

400

0.13

SIMAT

2,900

14,500

17,400

-11,600

2.05

SINGER

655,700

547,100

1,202,800

108,600

18.55

SINO

-

200

200

-200

0.09

SIRI

5,948,200

16,710,200

22,658,400

-10,762,000

12.86

SIS

11,600

17,100

28,700

-5,500

17.81

SISB

233,700

441,600

675,300

-207,900

18.17

SITHAI

25,000

44,000

69,000

-19,000

19.12

SJWD

97,200

398,700

495,900

-301,500

7.65

SK

30,000

30,000

60,000

0

1.76

SKN

5,000

5,000

10,000

0

16.02

SKR

40,000

100

40,100

39,900

1.46

SKY

10,300

150,000

160,300

-139,700

10.07

SLP

-

100

100

-100

0.05

SMART

-

31,000

31,000

-31,000

1.57

SMD100

-

100

100

-100

0.21

SMPC

400

-

400

400

0.25

SMT

2,700

1,300

4,000

1,400

1.07

SNC

-

4,100

4,100

-4,100

0.47

SNNP

35,700

11,100

46,800

24,600

3.71

SNP

-

1,100

1,100

-1,100

3.54

SNPS

-

42,300

42,300

-42,300

13.86

SO

100

5,100

5,200

-5,000

3.44

SOLAR

262,900

62,900

325,800

200,000

19.61

SPA

125,100

2,039,500

2,164,600

-1,914,400

23.08

SPACK

1,500

-

1,500

1,500

0.27

SPALI

1,046,400

2,060,600

3,107,000

-1,014,200

11.79

SPCG

18,800

28,700

47,500

-9,900

17.71

SPI

300

-

300

300

6.80

SPRC

988,100

1,468,100

2,456,200

-480,000

21.15

SPREME

700

-

700

700

0.07

SPVI

34

-

34

34

0.01

SRICHA

400

-

400

400

0.03

SRS

-

1,300

1,300

-1,300

1.82

SSP

5,400

900

6,300

4,500

0.68

SSSC

-

1,000

1,000

-1,000

0.22

STA

636,100

1,220,300

1,856,400

-584,200

26.00

STANLY

410

2,100

2,510

-1,690

12.71

STC

-

100

100

-100

0.08

STECON

548,600

459,800

1,008,400

88,800

5.85

STELLA

-

100

100

-100

0.00

STGT

692,100

1,805,105

2,497,205

-1,113,005

28.79

STPI

6,700

270,900

277,600

-264,200

13.41

STX

2,100

-

2,100

2,100

0.70

SUN

30,000

-

30,000

30,000

4.18

SUPER

840,000

2,960,600

3,800,600

-2,120,600

1.28

SUSCO

113,600

89,100

202,700

24,500

17.19

SVI

159,800

173,400

333,200

-13,600

13.98

SVOA

-

37,700

37,700

-37,700

15.25

SVT

700

90,000

90,700

-89,300

7.13

SYMC

72,500

10,700

83,200

61,800

14.21

SYNEX

56,050

85,500

141,550

-29,450

10.38

TACC

14,400

504,300

518,700

-489,900

16.01

TAKUNI

50,000

50,800

100,800

-800

1.10

TAN

8,100

137,800

145,900

-129,700

15.99

TASCO

497,000

1,256,100

1,753,100

-759,100

13.38

TATG

165,000

-

165,000

165,000

5.14

TC

7,000

7,000

14,000

0

5.13

TCAP

791,000

243,200

1,034,200

547,800

27.47

TCJ

24,000

-

24,000

24,000

47.80

TCMC

19,300

20,400

39,700

-1,100

7.14

TEAM

30,100

2,500

32,600

27,600

20.55

TEAMG

391,700

422,900

814,600

-31,200

9.32

TEGH

-

124,400

124,400

-124,400

16.85

TFG

6,240,700

1,171,600

7,412,300

5,069,100

18.04

TFI

51,500

-

51,500

51,500

36.68

TFM

-

17,200

17,200

-17,200

1.57

TGE

1,200

-

1,200

1,200

0.23

TGPRO

-

1,300

1,300

-1,300

0.09

TH

-

35,000

35,000

-35,000

1.72

THANI

147,000

1,011,600

1,158,600

-864,600

9.98

THCOM

1,919,700

825,700

2,745,400

1,094,000

17.65

THG

33,000

375,500

408,500

-342,500

26.16

THRE

400

70,000

70,400

-69,600

12.08

THREL

-

631

631

-631

0.44

TIGER

-

500

500

-500

3.52

TIPCO

-

11,200

11,200

-11,200

3.66

TIPH

26,200

198,600

224,800

-172,400

17.40

TISCO

1,819,900

1,108,300

2,928,200

711,600

32.80

TKN

123,600

113,200

236,800

10,400

7.48

TLI

5,981,500

6,235,600

12,217,100

-254,100

22.26

TM

1,000

14,900

15,900

-13,900

11.51

TMAN

800

160,400

161,200

-159,600

12.91

TMI

-

1,000

1,000

-1,000

0.25

TMILL

100

-

100

100

0.24

TMT

1,800

1,800

3,600

0

5.53

TMW

200

-

200

200

1.28

TNP

-

6,200

6,200

-6,200

2.64

TNPC

-

5,200

5,200

-5,200

0.97

TOA

469,000

435,800

904,800

33,200

30.63

TOG

-

62,304

62,304

-62,304

17.35

TOP

3,449,760

3,386,689

6,836,449

63,071

25.77

TPA

500

-

500

500

50.00

TPAC

11,400

-

11,400

11,400

6.93

TPBI

30,100

-

30,100

30,100

4.35

TPCH

15,800

8,000

23,800

7,800

13.12

TPCS

100

-

100

100

0.27

TPIPL

230,600

116,400

347,000

114,200

2.88

TPIPP

82,500

410,100

492,600

-327,600

16.58

TPL

50,000

3,000

53,000

47,000

8.83

TPOLY

-

5,500

5,500

-5,500

0.90

TPS

1,500

400

1,900

1,100

0.36

TQM

29,800

150,500

180,300

-120,700

19.32

TQR

100

-

100

100

0.13

TRC

-

600

600

-600

0.17

TRITN

203,400

500

203,900

202,900

0.53

TRT

9,400

-

9,400

9,400

1.51

TRU

5,200

100

5,300

5,100

0.38

TRUBB

4,400

-

4,400

4,400

0.50

TRUE

51,158,134

42,139,922

93,298,056

9,018,212

46.96

TSE

-

4,700

4,700

-4,700

0.09

TSR

-

2,200

2,200

-2,200

0.43

TTA

59,000

285,900

344,900

-226,900

8.58

TTB

78,721,280

76,779,000

155,500,280

1,942,280

16.89

TTCL

3,800

1,200

5,000

2,600

0.76

TTW

128,700

25,200

153,900

103,500

11.01

TU

3,278,400

5,836,800

9,115,200

-2,558,400

30.52

TVO

270,400

132,100

402,500

138,300

30.74

TWZ

-

13,500

13,500

-13,500

0.39

TYCN

200

-

200

200

5.00

UAC

-

20

20

-20

0.01

UBA

3,000

13,000

16,000

-10,000

1.26

UBE

100

-

100

100

0.00

UEC

-

138,300

138,300

-138,300

24.08

UMI

100

-

100

100

0.02

UNIQ

300

2,800

3,100

-2,500

0.77

UOBKH

-

200

200

-200

25.00

UP

200

-

200

200

0.97

UPOIC

-

1,000

1,000

-1,000

18.52

UREKA

23,000

914,000

937,000

-891,000

10.51

UTP

2,900

100

3,000

2,800

0.82

UV

32,600

28,400

61,000

4,200

18.32

UVAN

12,520

37,700

50,220

-25,180

14.50

VCOM

2,000

-

2,000

2,000

0.74

VGI

9,382,600

4,275,600

13,658,200

5,107,000

22.97

VGI-W4

192,700

86,600

279,300

106,100

10.99

VIBHA

73,600

169,900

243,500

-96,300

6.88

VIBHA-W4

-

600

600

-600

0.01

VL

15,000

80,300

95,300

-65,300

13.37

VNG

600

-

600

600

0.66

VRANDA

-

4,000

4,000

-4,000

20.00

WACOAL

-

1,400

1,400

-1,400

41.18

WARRIX

-

70,900

70,900

-70,900

6.65

WGE

22,200

22,200

44,400

0

22.20

WHA

21,728,000

34,035,100

55,763,100

-12,307,100

18.40

WHAUP

2,200

395,800

398,000

-393,600

20.01

WICE

200

-

200

200

0.02

WORK

-

20,300

20,300

-20,300

12.64

WP

2,900

900

3,800

2,000

1.90

WPH

1,400

87,100

88,500

-85,700

10.80

XBIO-W7

-

9,700

9,700

-9,700

7.52

XO

137,900

94,500

232,400

43,400

27.33

XPG

97,100

539,000

636,100

-441,900

1.92

XYZ

5,600

-

5,600

5,600

0.12

YGG

76,600

9,100

85,700

67,500

0.76

YONG

20,000

-

20,000

20,000

3.57

ZIGA

65,000

109,400

174,400

-44,400

0.66

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web 

PTG 720x100

MTI 720x100

Banner GPF720x100 PXTOA 720x100

EXIM One 720x90 C JMTL 720x100

SME720x100 2024

CKPower 720x100

QIC 720x100

วิริยะ 720x100

aia 720 x100

BKI 720 x 100

ธกส 720x100

ใจฟู720x100pxAXA 720 x100

ตลาดหลักทรัพย์ฯ ขอให้ผู้ลงทุนพิจารณาข้อมูลให้รอบ...
 ก.ล.ต.ร่วมออกบูธในงานมหกรรมการเงิน ครั้ง...
SAM ชูแนวคิด 'ส่งมอบโอกาสเพื่อคนไทย เริ่มต้นใหม่...
ตลาดหลักทรัพย์ฯ เปิดรับฟังความคิดเห็นการปรับปรุง...
ตลาดหลักทรัพย์ฯ รับจดทะเบียน 12 DR ใหม่ อ้างอิงห...

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!

ตลาดหลักทรัพย์ฯ ขอให้ผู้ลงทุนพิจารณาข้อมูลให้รอบคอบก่อนตัดสินใจซื้อขายหลักทรัพย์ บริษัท ดีวี8 จำกัด (มหาชน)
ตลาดหลักทรัพย์ฯ ขอให้ผู้ลงทุนพิจารณาข้อมูลให้รอบคอบก่อนตัดสินใจซื้อขายหลักทรัพย์ บริษัท ดีวี8 จำกัด (มหาชน)           สภาพ...

Read more

ก.ล.ต. ร่วมออกบูธในงานมหกรรมการเงิน ครั้งที่ 25 (MONEY EXPO 2025)
 ก.ล.ต.ร่วมออกบูธในงานมหกรรมการเงิน ครั้งที่ 25 (MONEY EXPO 2025)        นางพรอนงค์ บุษราตระกูล เลขาธิการ สำนักงานคณะกรร...

Read more

SAM ชูแนวคิด'ส่งมอบโอกาสเพื่อคนไทย เริ่มต้นใหม่อย่างยั่งยืน'เปิดบูท'มันนี่ เอ็กซ์โป 2025'จัดโปรฯ เด่นทรัพย์มือสอง พร้อมช่วยลูกค้าปรับหนี้ NPL และ'คลินิกแก้หนี้ by SAM'
SAM ชูแนวคิด 'ส่งมอบโอกาสเพื่อคนไทย เริ่มต้นใหม่อย่างยั่งยืน' เปิดบูท'มันนี่ เอ็กซ์โป 2025' จัดโปรฯ เด่นทรัพย์มือสอง พร้อมช่วยลูกค้าปรับหนี้ NPL และ...

Read more

ตลาดหลักทรัพย์ฯ เปิดรับฟังความคิดเห็นการปรับปรุงหน่วยการซื้อขาย (Board Lot) หุ้นที่มีราคาปิดตั้งแต่ 50 บาท 6 เดือนติดต่อกัน และกรอบราคาต่ำสุด (Floor) หุ้นเข้าใหม่ ถึง 13 มิ.ย. นี้
ตลาดหลักทรัพย์ฯ เปิดรับฟังความคิดเห็นการปรับปรุงหน่วยการซื้อขาย (Board Lot) หุ้นที่มีราคาปิดตั้งแต่ 50 บาท 6 เดือนติดต่อกัน และกรอบราคาต่ำสุด (Floor...

Read more

ตลาดหลักทรัพย์ฯ รับจดทะเบียน 12 DR ใหม่ อ้างอิงหุ้น Magnificent 7 – Terrific 10 ออกโดย BLS เริ่มซื้อขาย 15 พ.ค. นี้
ตลาดหลักทรัพย์ฯ รับจดทะเบียน 12 DR ใหม่ อ้างอิงหุ้น Magnificent 7 – Terrific 10 ออกโดย BLS เริ่มซื้อขาย 15 พ.ค. นี้         &nb...

Read more