ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน
NVDR Trading Data by Stock 1 กันยายน พ.ศ.2568
Categorized by Volume As of 29 Aug 2025
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
278,300 |
1,264,000 |
1,542,300 |
-985,700 |
4.58 |
2S |
- |
2,910 |
2,910 |
-2,910 |
21.68 |
A5 |
- |
800 |
800 |
-800 |
0.33 |
AAI |
43,500 |
43,200 |
86,700 |
300 |
4.65 |
AAV |
6,512,400 |
19,634,800 |
26,147,200 |
-13,122,400 |
18.84 |
ACE |
2,000 |
66,000 |
68,000 |
-64,000 |
1.02 |
ADB |
5,000 |
- |
5,000 |
5,000 |
0.19 |
ADD |
- |
200 |
200 |
-200 |
14.29 |
ADVANC |
3,136,950 |
3,397,100 |
6,534,050 |
-260,150 |
36.78 |
ADVICE |
89,400 |
143,500 |
232,900 |
-54,100 |
7.15 |
AE |
10,900 |
- |
10,900 |
10,900 |
0.17 |
AEONTS |
32,200 |
75,400 |
107,600 |
-43,200 |
26.91 |
AGE |
3,100 |
60,400 |
63,500 |
-57,300 |
1.66 |
AH |
21,100 |
2,300 |
23,400 |
18,800 |
44.29 |
AHC |
100 |
19 |
119 |
81 |
0.84 |
AI |
100 |
- |
100 |
100 |
0.04 |
AIE |
76,600 |
265,300 |
341,900 |
-188,700 |
13.35 |
AIRA |
1,500 |
- |
1,500 |
1,500 |
46.55 |
AIT |
1,300 |
162,200 |
163,500 |
-160,900 |
17.36 |
AJ |
4,300 |
3,900 |
8,200 |
400 |
3.63 |
AJA |
400 |
7,600 |
8,000 |
-7,200 |
0.21 |
AKP |
- |
1,800 |
1,800 |
-1,800 |
0.07 |
AKR |
- |
67,300 |
67,300 |
-67,300 |
2.35 |
ALPHAX |
3,600 |
- |
3,600 |
3,600 |
0.09 |
ALT |
143,500 |
10,300 |
153,800 |
133,200 |
3.93 |
AMA |
2,200 |
1,100 |
3,300 |
1,100 |
3.90 |
AMANAH |
5,100 |
- |
5,100 |
5,100 |
0.13 |
AMARC |
440,500 |
637,700 |
1,078,200 |
-197,200 |
14.03 |
AMATA |
1,566,300 |
4,024,900 |
5,591,200 |
-2,458,600 |
29.58 |
AMR |
- |
1,900 |
1,900 |
-1,900 |
0.29 |
ANAN |
135,500 |
118,600 |
254,100 |
16,900 |
2.01 |
AOT |
8,202,900 |
9,199,700 |
17,402,600 |
-996,800 |
33.24 |
AP |
376,400 |
846,700 |
1,223,100 |
-470,300 |
16.02 |
APCS |
600 |
- |
600 |
600 |
10.71 |
APO |
4,200 |
4,400 |
8,600 |
-200 |
0.19 |
APP |
67,700 |
- |
67,700 |
67,700 |
7.78 |
APURE |
- |
200 |
200 |
-200 |
0.11 |
AQUA |
13,700 |
- |
13,700 |
13,700 |
0.13 |
ARIN |
28,100 |
28,200 |
56,300 |
-100 |
0.39 |
AS |
2,200 |
236,000 |
238,200 |
-233,800 |
4.44 |
ASIA |
4,200 |
- |
4,200 |
4,200 |
14.00 |
ASIAN |
18,400 |
222,200 |
240,600 |
-203,800 |
23.47 |
ASK |
- |
1 |
1 |
-1 |
0.00 |
ASP |
200 |
- |
200 |
200 |
0.01 |
ASW |
100 |
500 |
600 |
-400 |
0.59 |
AU |
44,200 |
25,400 |
69,600 |
18,800 |
11.87 |
AUCT |
- |
45,200 |
45,200 |
-45,200 |
18.38 |
AURA |
212,000 |
153,000 |
365,000 |
59,000 |
9.94 |
AWC |
32,438,200 |
25,787,800 |
58,226,000 |
6,650,400 |
24.28 |
AYUD |
1,600 |
9 |
1,609 |
1,591 |
12.32 |
B52 |
1,700 |
101,800 |
103,500 |
-100,100 |
6.90 |
BA |
1,408,300 |
4,158,300 |
5,566,600 |
-2,750,000 |
34.43 |
BAFS |
24,000 |
13,100 |
37,100 |
10,900 |
24.34 |
BAM |
5,562,400 |
4,811,700 |
10,374,100 |
750,700 |
34.72 |
BANPU |
9,552,400 |
18,911,800 |
28,464,200 |
-9,359,400 |
35.90 |
BAY |
71,700 |
39,900 |
111,600 |
31,800 |
17.69 |
BBGI |
5,600 |
57,500 |
63,100 |
-51,900 |
9.57 |
BBIK |
110,600 |
259,000 |
369,600 |
-148,400 |
22.77 |
BBL |
2,285,991 |
2,719,301 |
5,005,292 |
-433,310 |
33.09 |
BCH |
2,149,300 |
2,693,700 |
4,843,000 |
-544,400 |
28.86 |
BCP |
893,301 |
1,418,800 |
2,312,101 |
-525,499 |
37.32 |
BCPG |
1,710,400 |
3,229,200 |
4,939,600 |
-1,518,800 |
15.59 |
BDMS |
4,705,100 |
13,381,759 |
18,086,859 |
-8,676,659 |
24.58 |
BE8 |
65,500 |
99,400 |
164,900 |
-33,900 |
14.75 |
BE8-W1 |
- |
500 |
500 |
-500 |
0.00 |
BEAUTY |
68,800 |
11,151,900 |
11,220,700 |
-11,083,100 |
10.76 |
BEC |
360,000 |
575,400 |
935,400 |
-215,400 |
13.93 |
BEM |
6,195,600 |
8,583,200 |
14,778,800 |
-2,387,600 |
20.28 |
BGRIM |
5,921,000 |
6,427,100 |
12,348,100 |
-506,100 |
24.26 |
BGT |
5,000 |
5,000 |
10,000 |
0 |
0.06 |
BH |
1,379,000 |
2,377,500 |
3,756,500 |
-998,500 |
30.11 |
BIG |
- |
21,900 |
21,900 |
-21,900 |
0.84 |
BIOTEC |
136,500 |
- |
136,500 |
136,500 |
1.54 |
BIZ |
- |
200 |
200 |
-200 |
0.62 |
BJC |
1,313,700 |
2,190,400 |
3,504,100 |
-876,700 |
31.47 |
BJCHI |
1,300 |
4,500 |
5,800 |
-3,200 |
0.61 |
BKA |
338,400 |
392,000 |
730,400 |
-53,600 |
1.93 |
BKGI |
- |
400 |
400 |
-400 |
0.13 |
BKIH |
- |
400 |
400 |
-400 |
2.77 |
BLA |
546,900 |
714,100 |
1,261,000 |
-167,200 |
36.62 |
BLAND |
1,101,300 |
1,035,500 |
2,136,800 |
65,800 |
17.23 |
BLC |
33,400 |
227,600 |
261,000 |
-194,200 |
12.28 |
BM |
26,800 |
159,100 |
185,900 |
-132,300 |
4.41 |
BOL |
- |
1,000 |
1,000 |
-1,000 |
1.29 |
BPP |
615,500 |
1,493,700 |
2,109,200 |
-878,200 |
22.40 |
BR |
- |
300 |
300 |
-300 |
0.17 |
BRI |
2,200 |
1 |
2,201 |
2,199 |
0.84 |
BROCK |
100 |
- |
100 |
100 |
1.52 |
BRR |
500 |
36,200 |
36,700 |
-35,700 |
10.49 |
BSBM |
100 |
- |
100 |
100 |
0.06 |
BSRC |
7,900 |
148,300 |
156,200 |
-140,400 |
29.85 |
BTC |
259,300 |
243,100 |
502,400 |
16,200 |
6.79 |
BTG |
649,400 |
1,942,100 |
2,591,500 |
-1,292,700 |
25.21 |
BTNC |
- |
700 |
700 |
-700 |
3.68 |
BTS |
48,887,500 |
51,550,000 |
100,437,500 |
-2,662,500 |
17.27 |
BUI |
- |
9,000 |
9,000 |
-9,000 |
47.69 |
BWG |
3,160,800 |
2,617,700 |
5,778,500 |
543,100 |
13.28 |
BYD |
16,200 |
254,600 |
270,800 |
-238,400 |
7.67 |
CAZ |
34,000 |
2,100 |
36,100 |
31,900 |
8.05 |
CBG |
791,500 |
1,207,400 |
1,998,900 |
-415,900 |
38.55 |
CCET |
5,183,400 |
4,748,100 |
9,931,500 |
435,300 |
24.86 |
CCP |
- |
71,000 |
71,000 |
-71,000 |
0.32 |
CENTEL |
653,000 |
1,284,400 |
1,937,400 |
-631,400 |
14.23 |
CFARM |
214,800 |
58,200 |
273,000 |
156,600 |
6.51 |
CFRESH |
- |
100 |
100 |
-100 |
0.21 |
CGD |
- |
2,800 |
2,800 |
-2,800 |
0.18 |
CGH |
- |
400 |
400 |
-400 |
0.02 |
CH |
200 |
- |
200 |
200 |
0.07 |
CHAO |
- |
100 |
100 |
-100 |
0.22 |
CHASE |
- |
5,000 |
5,000 |
-5,000 |
0.33 |
CHAYO |
925,800 |
1,415,200 |
2,341,000 |
-489,400 |
3.28 |
CHAYO-W4 |
100,000 |
- |
100,000 |
100,000 |
0.20 |
CHG |
606,000 |
3,231,900 |
3,837,900 |
-2,625,900 |
25.28 |
CHO |
40,000 |
- |
40,000 |
40,000 |
6.23 |
CHOW |
- |
1,000 |
1,000 |
-1,000 |
0.14 |
CI |
- |
900 |
900 |
-900 |
0.25 |
CITY |
100 |
100 |
200 |
0 |
0.17 |
CK |
729,700 |
1,387,000 |
2,116,700 |
-657,300 |
24.06 |
CKP |
209,400 |
1,547,000 |
1,756,400 |
-1,337,600 |
29.14 |
CMAN |
2,200 |
- |
2,200 |
2,200 |
1.03 |
CNT |
- |
600 |
600 |
-600 |
0.01 |
COCOCO |
357,800 |
136,300 |
494,100 |
221,500 |
19.52 |
COM7 |
2,459,200 |
1,669,000 |
4,128,200 |
790,200 |
29.32 |
COMAN |
300 |
200 |
500 |
100 |
0.34 |
COMAN-W1 |
- |
200 |
200 |
-200 |
0.00 |
CPALL |
8,366,950 |
18,896,800 |
27,263,750 |
-10,529,850 |
25.16 |
CPAXT |
2,546,245 |
4,385,100 |
6,931,345 |
-1,838,855 |
15.09 |
CPF |
11,879,301 |
22,914,302 |
34,793,603 |
-11,035,001 |
25.54 |
CPH |
- |
400 |
400 |
-400 |
0.14 |
CPI |
4,000 |
- |
4,000 |
4,000 |
1.17 |
CPL |
- |
2,300 |
2,300 |
-2,300 |
0.08 |
CPN |
5,703,100 |
4,474,200 |
10,177,300 |
1,228,900 |
33.36 |
CRANE |
8,900 |
- |
8,900 |
8,900 |
0.47 |
CRC |
5,010,700 |
4,975,100 |
9,985,800 |
35,600 |
28.19 |
CSS |
100 |
- |
100 |
100 |
0.02 |
CWT |
8,900 |
128,200 |
137,100 |
-119,300 |
1.45 |
DCC |
- |
71,200 |
71,200 |
-71,200 |
19.97 |
DCON |
23,000 |
- |
23,000 |
23,000 |
10.40 |
DDD |
10,700 |
- |
10,700 |
10,700 |
24.10 |
DELTA |
5,653,500 |
6,493,200 |
12,146,700 |
-839,700 |
40.04 |
DEMCO |
200 |
100 |
300 |
100 |
0.23 |
DIMET |
- |
100 |
100 |
-100 |
0.00 |
DITTO |
234,300 |
522,600 |
756,900 |
-288,300 |
15.74 |
DMT |
108,000 |
1,900 |
109,900 |
106,100 |
14.10 |
DOD |
40,300 |
69,700 |
110,000 |
-29,400 |
4.30 |
DOHOME |
8,034,400 |
11,187,200 |
19,221,600 |
-3,152,800 |
22.34 |
DRT |
- |
39,600 |
39,600 |
-39,600 |
3.52 |
DUSIT |
42,000 |
3,800 |
45,800 |
38,200 |
1.46 |
DV8 |
7,100 |
170,000 |
177,100 |
-162,900 |
8.53 |
EA |
2,874,000 |
4,211,300 |
7,085,300 |
-1,337,300 |
13.29 |
EA-W1 |
230,000 |
- |
230,000 |
230,000 |
2.43 |
EAST |
17,500 |
- |
17,500 |
17,500 |
0.68 |
EASTW |
29,100 |
42,000 |
71,100 |
-12,900 |
5.67 |
ECF |
55,500 |
22,000 |
77,500 |
33,500 |
0.29 |
EFORL |
10,200 |
- |
10,200 |
10,200 |
0.06 |
EGCO |
376,100 |
392,700 |
768,800 |
-16,600 |
24.78 |
EKH |
200 |
300 |
500 |
-100 |
0.08 |
EPG |
809,700 |
667,100 |
1,476,800 |
142,600 |
22.88 |
ERW |
13,223,300 |
20,081,200 |
33,304,500 |
-6,857,900 |
22.57 |
ETC |
825,700 |
1,112,100 |
1,937,800 |
-286,400 |
6.47 |
ETL |
13,300 |
11,400 |
24,700 |
1,900 |
0.16 |
F&D |
300 |
- |
300 |
300 |
50.00 |
FM |
9,400 |
347,400 |
356,800 |
-338,000 |
16.55 |
FMT |
133 |
200 |
333 |
-67 |
14.58 |
FN |
50,000 |
21,600 |
71,600 |
28,400 |
9.26 |
FORTH |
6,100 |
52,100 |
58,200 |
-46,000 |
32.46 |
FPT |
2,600 |
200 |
2,800 |
2,400 |
0.82 |
FSMART |
54,900 |
86,700 |
141,600 |
-31,800 |
12.54 |
FVC |
6,400 |
1,600 |
8,000 |
4,800 |
0.12 |
GABLE |
200 |
- |
200 |
200 |
0.10 |
GCAP |
- |
100 |
100 |
-100 |
0.00 |
GFC |
6,000 |
16,300 |
22,300 |
-10,300 |
11.73 |
GFPT |
633,700 |
696,200 |
1,329,900 |
-62,500 |
26.11 |
GJS |
- |
15,900 |
15,900 |
-15,900 |
0.06 |
GLOBAL |
2,952,200 |
9,392,200 |
12,344,400 |
-6,440,000 |
13.93 |
GLORY |
17,200 |
- |
17,200 |
17,200 |
35.54 |
GPSC |
1,688,700 |
2,607,300 |
4,296,000 |
-918,600 |
25.41 |
GRAMMY |
1,000 |
- |
1,000 |
1,000 |
19.58 |
GRAND |
1,400 |
- |
1,400 |
1,400 |
0.58 |
GREEN |
- |
700 |
700 |
-700 |
0.12 |
GTV |
218,000 |
- |
218,000 |
218,000 |
1.01 |
GULF |
6,793,500 |
8,603,300 |
15,396,800 |
-1,809,800 |
20.56 |
GUNKUL |
1,473,900 |
5,064,700 |
6,538,600 |
-3,590,800 |
25.09 |
HANA |
4,427,500 |
5,932,800 |
10,360,300 |
-1,505,300 |
25.93 |
HANN |
2,750,200 |
3,417,500 |
6,167,700 |
-667,300 |
10.86 |
HENG |
35,400 |
362,300 |
397,700 |
-326,900 |
2.96 |
HFT |
40,000 |
38,800 |
78,800 |
1,200 |
48.49 |
HL |
- |
500 |
500 |
-500 |
0.09 |
HMPRO |
21,630,800 |
34,147,500 |
55,778,300 |
-12,516,700 |
38.03 |
HPT |
3,300 |
- |
3,300 |
3,300 |
0.03 |
HTC |
22,600 |
128,700 |
151,300 |
-106,100 |
29.86 |
HTECH |
- |
20,400 |
20,400 |
-20,400 |
4.39 |
HUMAN |
43,800 |
537,900 |
581,700 |
-494,100 |
23.02 |
HYDRO |
2,000 |
1,400 |
3,400 |
600 |
0.95 |
I2 |
8,000 |
- |
8,000 |
8,000 |
0.14 |
ICC |
16 |
- |
16 |
16 |
42.11 |
ICHI |
167,200 |
1,738,700 |
1,905,900 |
-1,571,500 |
16.57 |
ICN |
900 |
100 |
1,000 |
800 |
0.32 |
IHL |
- |
1,100 |
1,100 |
-1,100 |
0.46 |
IIG |
68,700 |
33,700 |
102,400 |
35,000 |
1.11 |
III |
- |
40,800 |
40,800 |
-40,800 |
11.62 |
ILINK |
2,700 |
900 |
3,600 |
1,800 |
0.80 |
ILM |
5,800 |
- |
5,800 |
5,800 |
6.62 |
IMH |
100 |
- |
100 |
100 |
0.03 |
IND |
4,000 |
2,900 |
6,900 |
1,100 |
0.61 |
INET |
4,700 |
207,900 |
212,600 |
-203,200 |
13.36 |
INOX |
- |
200 |
200 |
-200 |
0.01 |
INSET |
161,400 |
549,800 |
711,200 |
-388,400 |
10.80 |
IP |
600 |
- |
600 |
600 |
0.14 |
IRPC |
11,004,300 |
9,399,800 |
20,404,100 |
1,604,500 |
11.22 |
ITC |
1,549,100 |
1,297,000 |
2,846,100 |
252,100 |
13.50 |
ITD |
1,052,000 |
18,500 |
1,070,500 |
1,033,500 |
18.89 |
ITEL |
30,000 |
197,300 |
227,300 |
-167,300 |
2.27 |
ITEL-W5 |
- |
38,000 |
38,000 |
-38,000 |
0.45 |
ITEL-W6 |
- |
47,500 |
47,500 |
-47,500 |
0.64 |
ITTHI |
200 |
2,300 |
2,500 |
-2,100 |
0.34 |
IVL |
2,847,000 |
4,700,404 |
7,547,404 |
-1,853,404 |
22.62 |
J |
- |
4,800 |
4,800 |
-4,800 |
4.86 |
JAS |
4,110,600 |
7,034,200 |
11,144,800 |
-2,923,600 |
11.25 |
JAS-W4 |
- |
50 |
50 |
-50 |
0.00 |
JCK |
6,200 |
2,200 |
8,400 |
4,000 |
0.24 |
JCKH |
- |
100 |
100 |
-100 |
0.02 |
JMART |
2,116,600 |
3,083,300 |
5,199,900 |
-966,700 |
26.00 |
JMT |
2,070,800 |
2,988,200 |
5,059,000 |
-917,400 |
26.03 |
JR |
31,200 |
85,000 |
116,200 |
-53,800 |
1.52 |
JTS |
21,515 |
273,400 |
294,915 |
-251,885 |
10.58 |
JUBILE |
- |
2 |
2 |
-2 |
0.00 |
K |
- |
7,000 |
7,000 |
-7,000 |
1.78 |
K-W3 |
- |
20,000 |
20,000 |
-20,000 |
0.26 |
KAMART |
130,600 |
89,200 |
219,800 |
41,400 |
16.99 |
KBANK |
4,732,700 |
5,649,382 |
10,382,082 |
-916,682 |
29.22 |
KBS |
1,500 |
- |
1,500 |
1,500 |
1.16 |
KCC |
1,000 |
2,100 |
3,100 |
-1,100 |
0.39 |
KCE |
1,262,100 |
2,160,900 |
3,423,000 |
-898,800 |
29.35 |
KCG |
47,900 |
99,400 |
147,300 |
-51,500 |
12.72 |
KEX |
- |
20,400 |
20,400 |
-20,400 |
2.16 |
KGEN |
550,000 |
2,400 |
552,400 |
547,600 |
2.27 |
KGI |
1,200 |
9,423 |
10,623 |
-8,223 |
0.81 |
KIAT |
- |
119,900 |
119,900 |
-119,900 |
2.92 |
KISS |
228,700 |
52,800 |
281,500 |
175,900 |
10.84 |
KK |
- |
2,200 |
2,200 |
-2,200 |
4.40 |
KKP |
1,598,400 |
1,508,510 |
3,106,910 |
89,890 |
29.43 |
KKP-W6 |
1,500 |
5,583 |
7,083 |
-4,083 |
0.01 |
KLINIQ |
35,800 |
25,600 |
61,400 |
10,200 |
18.52 |
KSL |
- |
900 |
900 |
-900 |
0.20 |
KTB |
9,131,500 |
13,471,300 |
22,602,800 |
-4,339,800 |
23.17 |
KTC |
4,355,400 |
8,061,900 |
12,417,300 |
-3,706,500 |
29.25 |
KTIS |
- |
100 |
100 |
-100 |
0.34 |
LANNA |
184,500 |
20,900 |
205,400 |
163,600 |
4.81 |
LEO |
100 |
1,000 |
1,100 |
-900 |
0.20 |
LH |
6,361,200 |
13,707,000 |
20,068,200 |
-7,345,800 |
24.88 |
LHFG |
5,000 |
5,800 |
10,800 |
-800 |
0.51 |
LHK |
39,600 |
2,700 |
42,300 |
36,900 |
28.24 |
LOXLEY |
600 |
100 |
700 |
500 |
0.47 |
LPH |
- |
400 |
400 |
-400 |
0.56 |
LPN |
2,000 |
- |
2,000 |
2,000 |
0.12 |
LTS |
160,000 |
144,200 |
304,200 |
15,800 |
22.13 |
M |
613,100 |
616,800 |
1,229,900 |
-3,700 |
22.20 |
MADAME |
- |
100 |
100 |
-100 |
0.00 |
MAGURO |
6,000 |
44,000 |
50,000 |
-38,000 |
9.52 |
MAJOR |
445,100 |
297,100 |
742,200 |
148,000 |
24.81 |
MALEE |
37,400 |
142,300 |
179,700 |
-104,900 |
8.68 |
MASTER |
87,400 |
290,400 |
377,800 |
-203,000 |
15.37 |
MBK |
427,500 |
178,000 |
605,500 |
249,500 |
11.76 |
MC |
105,000 |
804,600 |
909,600 |
-699,600 |
12.60 |
MCOT |
41,400 |
18,900 |
60,300 |
22,500 |
2.52 |
MCS |
18,600 |
7,100 |
25,700 |
11,500 |
9.35 |
MDX |
8,900 |
- |
8,900 |
8,900 |
5.28 |
MEB |
1,100 |
1,100 |
2,200 |
0 |
0.98 |
MEDEZE |
70,000 |
1,100 |
71,100 |
68,900 |
7.40 |
MEGA |
19,000 |
169,300 |
188,300 |
-150,300 |
34.81 |
META |
400,000 |
- |
400,000 |
400,000 |
32.42 |
METCO |
200 |
- |
200 |
200 |
4.10 |
MFC |
- |
300 |
300 |
-300 |
9.33 |
MFEC |
- |
100 |
100 |
-100 |
0.14 |
MGC |
100 |
- |
100 |
100 |
0.07 |
MGI |
- |
8,100 |
8,100 |
-8,100 |
2.28 |
MICRO |
1,200 |
- |
1,200 |
1,200 |
0.13 |
MINT |
4,305,450 |
13,420,198 |
17,725,648 |
-9,114,748 |
35.24 |
MK |
- |
23,000 |
23,000 |
-23,000 |
0.31 |
MONO |
8,801,900 |
14,898,300 |
23,700,200 |
-6,096,400 |
14.67 |
MOSHI |
100,300 |
81,800 |
182,100 |
18,500 |
20.51 |
MOTHER |
34,800 |
169,800 |
204,600 |
-135,000 |
0.67 |
MPJ |
3,200 |
- |
3,200 |
3,200 |
1.37 |
MTC |
2,689,500 |
2,338,400 |
5,027,900 |
351,100 |
33.64 |
MTI |
- |
400 |
400 |
-400 |
1.83 |
MVP |
- |
800 |
800 |
-800 |
0.00 |
NAT |
- |
100 |
100 |
-100 |
0.11 |
NCAP |
544,200 |
2,235,600 |
2,779,800 |
-1,691,400 |
12.47 |
NCL |
- |
70,000 |
70,000 |
-70,000 |
26.94 |
NDR |
100 |
- |
100 |
100 |
0.06 |
NEO |
200 |
51,900 |
52,100 |
-51,700 |
6.61 |
NER |
204,300 |
2,078,400 |
2,282,700 |
-1,874,100 |
25.73 |
NETBAY |
100,800 |
300,500 |
401,300 |
-199,700 |
21.56 |
NEX |
335,100 |
895,400 |
1,230,500 |
-560,300 |
8.54 |
NKT |
- |
32,400 |
32,400 |
-32,400 |
8.40 |
NNCL |
- |
5,000 |
5,000 |
-5,000 |
19.16 |
NOBLE |
1,311,500 |
7,700 |
1,319,200 |
1,303,800 |
3.31 |
NOBLE-W3 |
- |
104,700 |
104,700 |
-104,700 |
0.05 |
NSL |
24,900 |
183,400 |
208,300 |
-158,500 |
33.99 |
NUT |
11,800 |
125,200 |
137,000 |
-113,400 |
9.73 |
NV |
200 |
- |
200 |
200 |
0.04 |
NYT |
- |
93,300 |
93,300 |
-93,300 |
10.67 |
OCC |
1,600 |
- |
1,600 |
1,600 |
39.98 |
OKJ |
37,000 |
57,000 |
94,000 |
-20,000 |
4.71 |
ONEE |
3,300 |
153,000 |
156,300 |
-149,700 |
6.88 |
OR |
12,291,302 |
19,899,988 |
32,191,290 |
-7,608,686 |
26.15 |
ORI |
854,300 |
2,159,600 |
3,013,900 |
-1,305,300 |
29.49 |
ORI-W2 |
- |
400 |
400 |
-400 |
0.01 |
OSP |
2,183,100 |
4,676,100 |
6,859,200 |
-2,493,000 |
30.74 |
PAF |
1,200 |
- |
1,200 |
1,200 |
0.27 |
PATO |
5,000 |
4,000 |
9,000 |
1,000 |
38.45 |
PCC |
4,700 |
- |
4,700 |
4,700 |
3.59 |
PCE |
11,500 |
128,100 |
139,600 |
-116,600 |
4.87 |
PCSGH |
400 |
- |
400 |
400 |
0.43 |
PDJ |
- |
212 |
212 |
-212 |
0.06 |
PEACE |
500 |
- |
500 |
500 |
1.16 |
PEER-W2 |
- |
4,500 |
4,500 |
-4,500 |
0.45 |
PF |
1,500 |
- |
1,500 |
1,500 |
0.03 |
PHG |
- |
100 |
100 |
-100 |
6.25 |
PIN |
100 |
129,700 |
129,800 |
-129,600 |
18.86 |
PK |
- |
2,300 |
2,300 |
-2,300 |
0.82 |
PLANB |
11,077,800 |
12,054,000 |
23,131,800 |
-976,200 |
18.95 |
PLANET |
- |
43,400 |
43,400 |
-43,400 |
5.88 |
PLAT |
633,700 |
- |
633,700 |
633,700 |
3.08 |
PLE |
- |
5,700 |
5,700 |
-5,700 |
0.17 |
PLUS |
- |
700 |
700 |
-700 |
2.22 |
PM |
33,600 |
27,500 |
61,100 |
6,100 |
21.13 |
PMC |
543,600 |
1,721,500 |
2,265,100 |
-1,177,900 |
24.54 |
PMTA |
2,400 |
- |
2,400 |
2,400 |
46.12 |
PPM |
- |
500 |
500 |
-500 |
0.92 |
PPS |
- |
83 |
83 |
-83 |
0.00 |
PR9 |
416,500 |
578,800 |
995,300 |
-162,300 |
26.18 |
PRG |
50 |
- |
50 |
50 |
0.04 |
PRG-W5 |
18 |
- |
18 |
18 |
22.50 |
PRI |
- |
600 |
600 |
-600 |
0.44 |
PRINC |
- |
12,600 |
12,600 |
-12,600 |
1.77 |
PRM |
2,916,500 |
3,343,200 |
6,259,700 |
-426,700 |
16.85 |
PROEN |
3,582,300 |
2,184,800 |
5,767,100 |
1,397,500 |
11.16 |
PRTR |
100 |
- |
100 |
100 |
0.04 |
PSG |
8,496,100 |
9,172,200 |
17,668,300 |
-676,100 |
49.96 |
PSH |
3,100 |
404,500 |
407,600 |
-401,400 |
30.34 |
PSL |
652,600 |
382,300 |
1,034,900 |
270,300 |
18.26 |
PSP |
1,700 |
4,300 |
6,000 |
-2,600 |
13.82 |
PSTC |
- |
400 |
400 |
-400 |
0.07 |
PT |
500 |
600 |
1,100 |
-100 |
0.43 |
PTG |
2,249,200 |
1,864,300 |
4,113,500 |
384,900 |
21.37 |
PTT |
32,362,700 |
36,224,500 |
68,587,200 |
-3,861,800 |
34.07 |
PTTEP |
2,207,818 |
3,474,300 |
5,682,118 |
-1,266,482 |
37.75 |
PTTGC |
6,991,201 |
9,414,901 |
16,406,102 |
-2,423,700 |
25.77 |
PYLON |
1,900 |
- |
1,900 |
1,900 |
0.75 |
QH |
247,600 |
1,122,400 |
1,370,000 |
-874,800 |
13.38 |
QTC |
200 |
- |
200 |
200 |
3.85 |
RABBIT |
- |
2,843,200 |
2,843,200 |
-2,843,200 |
9.26 |
RABBIT-P |
- |
681,900 |
681,900 |
-681,900 |
8.51 |
RATCH |
323,200 |
790,000 |
1,113,200 |
-466,800 |
9.74 |
RBF |
98,300 |
296,800 |
395,100 |
-198,500 |
19.41 |
RCL |
176,700 |
521,000 |
697,700 |
-344,300 |
14.86 |
RICHY |
100,000 |
148,700 |
248,700 |
-48,700 |
0.63 |
RJH |
1,000 |
6,500 |
7,500 |
-5,500 |
7.92 |
ROCTEC |
- |
1,253,700 |
1,253,700 |
-1,253,700 |
9.82 |
ROJNA |
659,900 |
317,600 |
977,500 |
342,300 |
34.69 |
RPC |
- |
2,300 |
2,300 |
-2,300 |
0.14 |
RS |
- |
1,118,500 |
1,118,500 |
-1,118,500 |
5.39 |
RSP |
18,000 |
21,000 |
39,000 |
-3,000 |
18.54 |
S |
7,400 |
800 |
8,200 |
6,600 |
0.38 |
S11 |
- |
800 |
800 |
-800 |
1.59 |
SABINA |
175,500 |
50,800 |
226,300 |
124,700 |
11.33 |
SAK |
36,300 |
355,800 |
392,100 |
-319,500 |
20.19 |
SAMART |
178,000 |
42,400 |
220,400 |
135,600 |
18.80 |
SAMCO |
5,700 |
- |
5,700 |
5,700 |
1.68 |
SAPPE |
15,600 |
29,800 |
45,400 |
-14,200 |
17.28 |
SAT |
121,000 |
270,900 |
391,900 |
-149,900 |
25.68 |
SAUCE |
59 |
115 |
174 |
-56 |
1.30 |
SAV |
420,200 |
253,001 |
673,201 |
167,199 |
20.00 |
SAWAD |
2,280,400 |
4,649,500 |
6,929,900 |
-2,369,100 |
25.44 |
SC |
48,300 |
949,200 |
997,500 |
-900,900 |
9.70 |
SCAP |
86,000 |
452,100 |
538,100 |
-366,100 |
1.62 |
SCB |
2,935,042 |
4,541,000 |
7,476,042 |
-1,605,958 |
28.84 |
SCC |
1,541,935 |
2,681,100 |
4,223,035 |
-1,139,165 |
35.67 |
SCCC |
400 |
15,600 |
16,000 |
-15,200 |
10.02 |
SCG |
101 |
80 |
181 |
21 |
1.19 |
SCGD |
167,900 |
52,901 |
220,801 |
114,999 |
16.73 |
SCGP |
2,108,600 |
4,321,456 |
6,430,056 |
-2,212,856 |
20.94 |
SCI |
- |
3,400 |
3,400 |
-3,400 |
1.44 |
SCM |
41,700 |
15,500 |
57,200 |
26,200 |
0.20 |
SCN |
11,800 |
7,000 |
18,800 |
4,800 |
0.02 |
SENA |
- |
500 |
500 |
-500 |
0.32 |
SFLEX |
- |
60,400 |
60,400 |
-60,400 |
8.68 |
SGC |
645,700 |
2,443,500 |
3,089,200 |
-1,797,800 |
7.42 |
SGP |
- |
100 |
100 |
-100 |
0.01 |
SHANG |
100 |
- |
100 |
100 |
4.55 |
SHR |
161,300 |
744,200 |
905,500 |
-582,900 |
21.96 |
SICT |
2,100 |
- |
2,100 |
2,100 |
1.18 |
SIMAT |
8,600 |
10,600 |
19,200 |
-2,000 |
0.29 |
SINGER |
733,700 |
1,562,500 |
2,296,200 |
-828,800 |
23.20 |
SIRI |
4,182,700 |
5,267,400 |
9,450,100 |
-1,084,700 |
18.52 |
SIS |
400 |
54,300 |
54,700 |
-53,900 |
14.33 |
SISB |
745,400 |
2,363,700 |
3,109,100 |
-1,618,300 |
31.00 |
SITHAI |
900 |
- |
900 |
900 |
2.71 |
SJWD |
315,800 |
327,800 |
643,600 |
-12,000 |
17.15 |
SK |
100 |
- |
100 |
100 |
0.01 |
SKR |
31,700 |
15,100 |
46,800 |
16,600 |
1.08 |
SKY |
185,900 |
279,700 |
465,600 |
-93,800 |
17.61 |
SLP |
14,000 |
- |
14,000 |
14,000 |
46.05 |
SMD100 |
300 |
- |
300 |
300 |
0.61 |
SMT |
219,600 |
60,400 |
280,000 |
159,200 |
18.76 |
SNNP |
- |
200 |
200 |
-200 |
0.40 |
SO |
200 |
2,200 |
2,400 |
-2,000 |
3.69 |
SOLAR |
50,000 |
- |
50,000 |
50,000 |
3.40 |
SPA |
83,900 |
279,300 |
363,200 |
-195,400 |
10.49 |
SPALI |
230,700 |
873,600 |
1,104,300 |
-642,900 |
25.04 |
SPCG |
1,800 |
800 |
2,600 |
1,000 |
0.18 |
SPRC |
4,726,000 |
6,563,800 |
11,289,800 |
-1,837,800 |
30.16 |
SPVI |
20,400 |
7,800 |
28,200 |
12,600 |
3.02 |
SQ |
600 |
- |
600 |
600 |
0.35 |
SRICHA |
60,400 |
6,300 |
66,700 |
54,100 |
18.32 |
SSP |
4,500 |
25,700 |
30,200 |
-21,200 |
0.39 |
STA |
604,800 |
614,100 |
1,218,900 |
-9,300 |
22.93 |
STANLY |
- |
100 |
100 |
-100 |
1.72 |
STECON |
6,235,000 |
5,013,300 |
11,248,300 |
1,221,700 |
9.65 |
STELLA |
- |
1,082,300 |
1,082,300 |
-1,082,300 |
2.62 |
STGT |
145,000 |
703,100 |
848,100 |
-558,100 |
17.53 |
STOWER |
1,000 |
- |
1,000 |
1,000 |
0.03 |
STPI |
2,074,400 |
2,282,200 |
4,356,600 |
-207,800 |
12.23 |
STX |
5,000 |
3,000 |
8,000 |
2,000 |
0.89 |
SUN |
- |
200 |
200 |
-200 |
0.08 |
SUPER |
100,000 |
132,000 |
232,000 |
-32,000 |
1.38 |
SUSCO |
- |
600 |
600 |
-600 |
0.11 |
SVI |
17,700 |
- |
17,700 |
17,700 |
3.03 |
SVOA |
51,700 |
518,400 |
570,100 |
-466,700 |
7.78 |
SVT |
- |
20,000 |
20,000 |
-20,000 |
1.21 |
SYMC |
- |
400 |
400 |
-400 |
0.14 |
SYNEX |
96,800 |
454,800 |
551,600 |
-358,000 |
11.31 |
SYNTEC |
- |
400 |
400 |
-400 |
0.06 |
TACC |
53,000 |
87,500 |
140,500 |
-34,500 |
12.40 |
TAKUNI |
- |
9,000 |
9,000 |
-9,000 |
0.04 |
TAN |
- |
600 |
600 |
-600 |
1.31 |
TASCO |
20,000 |
242,900 |
262,900 |
-222,900 |
14.70 |
TBN |
- |
600 |
600 |
-600 |
2.58 |
TC |
100 |
- |
100 |
100 |
0.10 |
TCAP |
813,800 |
757,800 |
1,571,600 |
56,000 |
27.34 |
TCMC |
5,500 |
- |
5,500 |
5,500 |
0.32 |
TEAM |
- |
500 |
500 |
-500 |
0.34 |
TEAMG |
524,200 |
599,500 |
1,123,700 |
-75,300 |
21.45 |
TEAMG-W1 |
- |
50,000 |
50,000 |
-50,000 |
1.25 |
TEGH |
246,400 |
34,600 |
281,000 |
211,800 |
11.63 |
TFG |
6,092,000 |
3,366,900 |
9,458,900 |
2,725,100 |
32.20 |
TFG-W4 |
15,100 |
- |
15,100 |
15,100 |
0.36 |
TFM |
52,700 |
50,600 |
103,300 |
2,100 |
10.14 |
TFMAMA |
2,000 |
- |
2,000 |
2,000 |
11.89 |
TH |
- |
66,900 |
66,900 |
-66,900 |
2.80 |
THAI |
7,490,100 |
11,749,490 |
19,239,590 |
-4,259,390 |
6.73 |
THANI |
1,722,500 |
836,200 |
2,558,700 |
886,300 |
9.43 |
THCOM |
312,600 |
285,400 |
598,000 |
27,200 |
9.56 |
THG |
36,900 |
129,200 |
166,100 |
-92,300 |
15.34 |
THRE |
400 |
- |
400 |
400 |
0.05 |
THREL |
1,000 |
- |
1,000 |
1,000 |
0.63 |
TIDLOR |
3,525,700 |
2,738,748 |
6,264,448 |
786,952 |
34.07 |
TIPCO |
- |
3,300 |
3,300 |
-3,300 |
3.37 |
TIPH |
20,600 |
43,100 |
63,700 |
-22,500 |
19.49 |
TISCO |
519,800 |
608,511 |
1,128,311 |
-88,711 |
23.06 |
TKN |
18,000 |
66,600 |
84,600 |
-48,600 |
8.47 |
TL |
2,800 |
111,900 |
114,700 |
-109,100 |
6.08 |
TLI |
3,382,700 |
4,605,600 |
7,988,300 |
-1,222,900 |
24.82 |
TMAN |
100 |
23,200 |
23,300 |
-23,100 |
9.78 |
TMILL |
10,000 |
- |
10,000 |
10,000 |
20.39 |
TNDT |
- |
52,100 |
52,100 |
-52,100 |
4.97 |
TNP |
- |
100 |
100 |
-100 |
0.43 |
TOA |
947,200 |
495,300 |
1,442,500 |
451,900 |
39.10 |
TOG |
347 |
5,441 |
5,788 |
-5,094 |
10.23 |
TOP |
2,924,600 |
5,104,800 |
8,029,400 |
-2,180,200 |
28.52 |
TPA |
- |
10 |
10 |
-10 |
1.61 |
TPAC |
- |
100 |
100 |
-100 |
0.12 |
TPBI |
139,000 |
1,000 |
140,000 |
138,000 |
15.13 |
TPCH |
- |
1,200 |
1,200 |
-1,200 |
0.29 |
TPIPL |
1,257,200 |
6,904,100 |
8,161,300 |
-5,646,900 |
27.82 |
TPIPP |
69,300 |
77,700 |
147,000 |
-8,400 |
13.37 |
TPOLY |
3,900 |
36,000 |
39,900 |
-32,100 |
0.54 |
TPS |
- |
100,100 |
100,100 |
-100,100 |
37.29 |
TQM |
300 |
6,300 |
6,600 |
-6,000 |
5.24 |
TQR |
- |
300 |
300 |
-300 |
5.77 |
TR |
- |
400 |
400 |
-400 |
8.00 |
TRC |
- |
4,858 |
4,858 |
-4,858 |
2.78 |
TRITN |
- |
58,100 |
58,100 |
-58,100 |
1.67 |
TRP |
1,900 |
22,700 |
24,600 |
-20,800 |
1.02 |
TRT |
- |
100 |
100 |
-100 |
0.08 |
TRU |
3,800 |
- |
3,800 |
3,800 |
0.86 |
TRUBB |
50,000 |
2,800 |
52,800 |
47,200 |
6.84 |
TRUE |
67,551,540 |
78,257,105 |
145,808,645 |
-10,705,565 |
54.43 |
TSC |
200 |
- |
200 |
200 |
0.37 |
TSE |
116,900 |
- |
116,900 |
116,900 |
0.75 |
TSR |
- |
100 |
100 |
-100 |
0.00 |
TSTH |
- |
60,300 |
60,300 |
-60,300 |
1.58 |
TTA |
337,800 |
803,600 |
1,141,400 |
-465,800 |
26.20 |
TTB |
84,203,700 |
137,278,100 |
221,481,800 |
-53,074,400 |
24.10 |
TTCL |
25,200 |
115,800 |
141,000 |
-90,600 |
4.10 |
TTW |
136,900 |
589,300 |
726,200 |
-452,400 |
15.32 |
TU |
1,276,700 |
3,640,800 |
4,917,500 |
-2,364,100 |
26.07 |
TVO |
189,200 |
232,900 |
422,100 |
-43,700 |
35.26 |
TWPC |
29,100 |
- |
29,100 |
29,100 |
3.01 |
TWZ |
111,500 |
- |
111,500 |
111,500 |
2.08 |
UAC |
9,000 |
- |
9,000 |
9,000 |
12.30 |
UBE |
- |
1,700 |
1,700 |
-1,700 |
0.13 |
UKEM |
190,500 |
4,800 |
195,300 |
185,700 |
0.89 |
UMI |
41,400 |
4,100 |
45,500 |
37,300 |
0.89 |
UNIQ |
49,200 |
6,500 |
55,700 |
42,700 |
8.08 |
UPOIC |
1,000 |
- |
1,000 |
1,000 |
12.77 |
UREKA |
- |
599,100 |
599,100 |
-599,100 |
1.24 |
UTP |
10,100 |
333,200 |
343,300 |
-323,100 |
47.21 |
UV |
- |
94,700 |
94,700 |
-94,700 |
6.57 |
UVAN |
6,000 |
1,200 |
7,200 |
4,800 |
7.22 |
VARO |
- |
1,200 |
1,200 |
-1,200 |
5.22 |
VCOM |
5,600 |
- |
5,600 |
5,600 |
0.49 |
VGI |
6,186,500 |
10,919,600 |
17,106,100 |
-4,733,100 |
21.59 |
VIBHA |
- |
600 |
600 |
-600 |
0.06 |
VPO |
12,400 |
12,500 |
24,900 |
-100 |
0.07 |
VS |
10,300 |
100 |
10,400 |
10,200 |
5.70 |
WARRIX |
212,400 |
92,500 |
304,900 |
119,900 |
4.43 |
WFX |
24,800 |
- |
24,800 |
24,800 |
3.44 |
WGE |
- |
100 |
100 |
-100 |
0.01 |
WHA |
15,576,809 |
27,358,200 |
42,935,009 |
-11,781,391 |
28.15 |
WHAUP |
638,601 |
1,180,800 |
1,819,401 |
-542,199 |
6.21 |
WICE |
8,600 |
26,900 |
35,500 |
-18,300 |
14.65 |
WORK |
400 |
- |
400 |
400 |
0.21 |
WPH |
27,200 |
57,900 |
85,100 |
-30,700 |
5.40 |
XBIO |
- |
10,300 |
10,300 |
-10,300 |
0.02 |
XO |
16,900 |
63,900 |
80,800 |
-47,000 |
16.88 |
XPG |
1,010,900 |
7,488,800 |
8,499,700 |
-6,477,900 |
7.87 |
XYZ |
165,800 |
155,300 |
321,100 |
10,500 |
1.84 |
YGG |
30,000 |
284,300 |
314,300 |
-254,300 |
3.13 |
YONG |
- |
100 |
100 |
-100 |
0.00 |
YUASA |
400 |
- |
400 |
400 |
11.72 |
ZIGA |
49,800 |
10,000 |
59,800 |
39,800 |
6.25 |
ZIGA-W2 |
10,000 |
- |
10,000 |
10,000 |
0.34 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock
สงวนลิขสิทธิ์ © 2557 บริษัท เพาเวอร์ ไทม์ มีเดีย จำกัด