ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน

NVDR Trading Data by Stock 1 กันยายน พ.ศ.2568

หมวดหมู่: หุ้นเด่นวันนี้
วันที่สร้าง วันจันทร์, 01 กันยายน 2568 10:18
ฮิต: 156
NVDR Trading Data by Stock 1 กันยายน พ.ศ.2568
0 แชร์

SET 14

 

NVDR Trading Data by Stock 1 กันยายน พ.ศ.2568

 

Categorized by Volume     As of 29 Aug 2025

Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

24CS

278,300

1,264,000

1,542,300

-985,700

4.58

2S

-

2,910

2,910

-2,910

21.68

A5

-

800

800

-800

0.33

AAI

43,500

43,200

86,700

300

4.65

AAV

6,512,400

19,634,800

26,147,200

-13,122,400

18.84

ACE

2,000

66,000

68,000

-64,000

1.02

ADB

5,000

-

5,000

5,000

0.19

ADD

-

200

200

-200

14.29

ADVANC

3,136,950

3,397,100

6,534,050

-260,150

36.78

ADVICE

89,400

143,500

232,900

-54,100

7.15

AE

10,900

-

10,900

10,900

0.17

AEONTS

32,200

75,400

107,600

-43,200

26.91

AGE

3,100

60,400

63,500

-57,300

1.66

AH

21,100

2,300

23,400

18,800

44.29

AHC

100

19

119

81

0.84

AI

100

-

100

100

0.04

AIE

76,600

265,300

341,900

-188,700

13.35

AIRA

1,500

-

1,500

1,500

46.55

AIT

1,300

162,200

163,500

-160,900

17.36

AJ

4,300

3,900

8,200

400

3.63

AJA

400

7,600

8,000

-7,200

0.21

AKP

-

1,800

1,800

-1,800

0.07

AKR

-

67,300

67,300

-67,300

2.35

ALPHAX

3,600

-

3,600

3,600

0.09

ALT

143,500

10,300

153,800

133,200

3.93

AMA

2,200

1,100

3,300

1,100

3.90

AMANAH

5,100

-

5,100

5,100

0.13

AMARC

440,500

637,700

1,078,200

-197,200

14.03

AMATA

1,566,300

4,024,900

5,591,200

-2,458,600

29.58

AMR

-

1,900

1,900

-1,900

0.29

ANAN

135,500

118,600

254,100

16,900

2.01

AOT

8,202,900

9,199,700

17,402,600

-996,800

33.24

AP

376,400

846,700

1,223,100

-470,300

16.02

APCS

600

-

600

600

10.71

APO

4,200

4,400

8,600

-200

0.19

APP

67,700

-

67,700

67,700

7.78

APURE

-

200

200

-200

0.11

AQUA

13,700

-

13,700

13,700

0.13

ARIN

28,100

28,200

56,300

-100

0.39

AS

2,200

236,000

238,200

-233,800

4.44

ASIA

4,200

-

4,200

4,200

14.00

ASIAN

18,400

222,200

240,600

-203,800

23.47

ASK

-

1

1

-1

0.00

ASP

200

-

200

200

0.01

ASW

100

500

600

-400

0.59

AU

44,200

25,400

69,600

18,800

11.87

AUCT

-

45,200

45,200

-45,200

18.38

AURA

212,000

153,000

365,000

59,000

9.94

AWC

32,438,200

25,787,800

58,226,000

6,650,400

24.28

AYUD

1,600

9

1,609

1,591

12.32

B52

1,700

101,800

103,500

-100,100

6.90

BA

1,408,300

4,158,300

5,566,600

-2,750,000

34.43

BAFS

24,000

13,100

37,100

10,900

24.34

BAM

5,562,400

4,811,700

10,374,100

750,700

34.72

BANPU

9,552,400

18,911,800

28,464,200

-9,359,400

35.90

BAY

71,700

39,900

111,600

31,800

17.69

BBGI

5,600

57,500

63,100

-51,900

9.57

BBIK

110,600

259,000

369,600

-148,400

22.77

BBL

2,285,991

2,719,301

5,005,292

-433,310

33.09

BCH

2,149,300

2,693,700

4,843,000

-544,400

28.86

BCP

893,301

1,418,800

2,312,101

-525,499

37.32

BCPG

1,710,400

3,229,200

4,939,600

-1,518,800

15.59

BDMS

4,705,100

13,381,759

18,086,859

-8,676,659

24.58

BE8

65,500

99,400

164,900

-33,900

14.75

BE8-W1

-

500

500

-500

0.00

BEAUTY

68,800

11,151,900

11,220,700

-11,083,100

10.76

BEC

360,000

575,400

935,400

-215,400

13.93

BEM

6,195,600

8,583,200

14,778,800

-2,387,600

20.28

BGRIM

5,921,000

6,427,100

12,348,100

-506,100

24.26

BGT

5,000

5,000

10,000

0

0.06

BH

1,379,000

2,377,500

3,756,500

-998,500

30.11

BIG

-

21,900

21,900

-21,900

0.84

BIOTEC

136,500

-

136,500

136,500

1.54

BIZ

-

200

200

-200

0.62

BJC

1,313,700

2,190,400

3,504,100

-876,700

31.47

BJCHI

1,300

4,500

5,800

-3,200

0.61

BKA

338,400

392,000

730,400

-53,600

1.93

BKGI

-

400

400

-400

0.13

BKIH

-

400

400

-400

2.77

BLA

546,900

714,100

1,261,000

-167,200

36.62

BLAND

1,101,300

1,035,500

2,136,800

65,800

17.23

BLC

33,400

227,600

261,000

-194,200

12.28

BM

26,800

159,100

185,900

-132,300

4.41

BOL

-

1,000

1,000

-1,000

1.29

BPP

615,500

1,493,700

2,109,200

-878,200

22.40

BR

-

300

300

-300

0.17

BRI

2,200

1

2,201

2,199

0.84

BROCK

100

-

100

100

1.52

BRR

500

36,200

36,700

-35,700

10.49

BSBM

100

-

100

100

0.06

BSRC

7,900

148,300

156,200

-140,400

29.85

BTC

259,300

243,100

502,400

16,200

6.79

BTG

649,400

1,942,100

2,591,500

-1,292,700

25.21

BTNC

-

700

700

-700

3.68

BTS

48,887,500

51,550,000

100,437,500

-2,662,500

17.27

BUI

-

9,000

9,000

-9,000

47.69

BWG

3,160,800

2,617,700

5,778,500

543,100

13.28

BYD

16,200

254,600

270,800

-238,400

7.67

CAZ

34,000

2,100

36,100

31,900

8.05

CBG

791,500

1,207,400

1,998,900

-415,900

38.55

CCET

5,183,400

4,748,100

9,931,500

435,300

24.86

CCP

-

71,000

71,000

-71,000

0.32

CENTEL

653,000

1,284,400

1,937,400

-631,400

14.23

CFARM

214,800

58,200

273,000

156,600

6.51

CFRESH

-

100

100

-100

0.21

CGD

-

2,800

2,800

-2,800

0.18

CGH

-

400

400

-400

0.02

CH

200

-

200

200

0.07

CHAO

-

100

100

-100

0.22

CHASE

-

5,000

5,000

-5,000

0.33

CHAYO

925,800

1,415,200

2,341,000

-489,400

3.28

CHAYO-W4

100,000

-

100,000

100,000

0.20

CHG

606,000

3,231,900

3,837,900

-2,625,900

25.28

CHO

40,000

-

40,000

40,000

6.23

CHOW

-

1,000

1,000

-1,000

0.14

CI

-

900

900

-900

0.25

CITY

100

100

200

0

0.17

CK

729,700

1,387,000

2,116,700

-657,300

24.06

CKP

209,400

1,547,000

1,756,400

-1,337,600

29.14

CMAN

2,200

-

2,200

2,200

1.03

CNT

-

600

600

-600

0.01

COCOCO

357,800

136,300

494,100

221,500

19.52

COM7

2,459,200

1,669,000

4,128,200

790,200

29.32

COMAN

300

200

500

100

0.34

COMAN-W1

-

200

200

-200

0.00

CPALL

8,366,950

18,896,800

27,263,750

-10,529,850

25.16

CPAXT

2,546,245

4,385,100

6,931,345

-1,838,855

15.09

CPF

11,879,301

22,914,302

34,793,603

-11,035,001

25.54

CPH

-

400

400

-400

0.14

CPI

4,000

-

4,000

4,000

1.17

CPL

-

2,300

2,300

-2,300

0.08

CPN

5,703,100

4,474,200

10,177,300

1,228,900

33.36

CRANE

8,900

-

8,900

8,900

0.47

CRC

5,010,700

4,975,100

9,985,800

35,600

28.19

CSS

100

-

100

100

0.02

CWT

8,900

128,200

137,100

-119,300

1.45

DCC

-

71,200

71,200

-71,200

19.97

DCON

23,000

-

23,000

23,000

10.40

DDD

10,700

-

10,700

10,700

24.10

DELTA

5,653,500

6,493,200

12,146,700

-839,700

40.04

DEMCO

200

100

300

100

0.23

DIMET

-

100

100

-100

0.00

DITTO

234,300

522,600

756,900

-288,300

15.74

DMT

108,000

1,900

109,900

106,100

14.10

DOD

40,300

69,700

110,000

-29,400

4.30

DOHOME

8,034,400

11,187,200

19,221,600

-3,152,800

22.34

DRT

-

39,600

39,600

-39,600

3.52

DUSIT

42,000

3,800

45,800

38,200

1.46

DV8

7,100

170,000

177,100

-162,900

8.53

EA

2,874,000

4,211,300

7,085,300

-1,337,300

13.29

EA-W1

230,000

-

230,000

230,000

2.43

EAST

17,500

-

17,500

17,500

0.68

EASTW

29,100

42,000

71,100

-12,900

5.67

ECF

55,500

22,000

77,500

33,500

0.29

EFORL

10,200

-

10,200

10,200

0.06

EGCO

376,100

392,700

768,800

-16,600

24.78

EKH

200

300

500

-100

0.08

EPG

809,700

667,100

1,476,800

142,600

22.88

ERW

13,223,300

20,081,200

33,304,500

-6,857,900

22.57

ETC

825,700

1,112,100

1,937,800

-286,400

6.47

ETL

13,300

11,400

24,700

1,900

0.16

F&D

300

-

300

300

50.00

FM

9,400

347,400

356,800

-338,000

16.55

FMT

133

200

333

-67

14.58

FN

50,000

21,600

71,600

28,400

9.26

FORTH

6,100

52,100

58,200

-46,000

32.46

FPT

2,600

200

2,800

2,400

0.82

FSMART

54,900

86,700

141,600

-31,800

12.54

FVC

6,400

1,600

8,000

4,800

0.12

GABLE

200

-

200

200

0.10

GCAP

-

100

100

-100

0.00

GFC

6,000

16,300

22,300

-10,300

11.73

GFPT

633,700

696,200

1,329,900

-62,500

26.11

GJS

-

15,900

15,900

-15,900

0.06

GLOBAL

2,952,200

9,392,200

12,344,400

-6,440,000

13.93

GLORY

17,200

-

17,200

17,200

35.54

GPSC

1,688,700

2,607,300

4,296,000

-918,600

25.41

GRAMMY

1,000

-

1,000

1,000

19.58

GRAND

1,400

-

1,400

1,400

0.58

GREEN

-

700

700

-700

0.12

GTV

218,000

-

218,000

218,000

1.01

GULF

6,793,500

8,603,300

15,396,800

-1,809,800

20.56

GUNKUL

1,473,900

5,064,700

6,538,600

-3,590,800

25.09

HANA

4,427,500

5,932,800

10,360,300

-1,505,300

25.93

HANN

2,750,200

3,417,500

6,167,700

-667,300

10.86

HENG

35,400

362,300

397,700

-326,900

2.96

HFT

40,000

38,800

78,800

1,200

48.49

HL

-

500

500

-500

0.09

HMPRO

21,630,800

34,147,500

55,778,300

-12,516,700

38.03

HPT

3,300

-

3,300

3,300

0.03

HTC

22,600

128,700

151,300

-106,100

29.86

HTECH

-

20,400

20,400

-20,400

4.39

HUMAN

43,800

537,900

581,700

-494,100

23.02

HYDRO

2,000

1,400

3,400

600

0.95

I2

8,000

-

8,000

8,000

0.14

ICC

16

-

16

16

42.11

ICHI

167,200

1,738,700

1,905,900

-1,571,500

16.57

ICN

900

100

1,000

800

0.32

IHL

-

1,100

1,100

-1,100

0.46

IIG

68,700

33,700

102,400

35,000

1.11

III

-

40,800

40,800

-40,800

11.62

ILINK

2,700

900

3,600

1,800

0.80

ILM

5,800

-

5,800

5,800

6.62

IMH

100

-

100

100

0.03

IND

4,000

2,900

6,900

1,100

0.61

INET

4,700

207,900

212,600

-203,200

13.36

INOX

-

200

200

-200

0.01

INSET

161,400

549,800

711,200

-388,400

10.80

IP

600

-

600

600

0.14

IRPC

11,004,300

9,399,800

20,404,100

1,604,500

11.22

ITC

1,549,100

1,297,000

2,846,100

252,100

13.50

ITD

1,052,000

18,500

1,070,500

1,033,500

18.89

ITEL

30,000

197,300

227,300

-167,300

2.27

ITEL-W5

-

38,000

38,000

-38,000

0.45

ITEL-W6

-

47,500

47,500

-47,500

0.64

ITTHI

200

2,300

2,500

-2,100

0.34

IVL

2,847,000

4,700,404

7,547,404

-1,853,404

22.62

J

-

4,800

4,800

-4,800

4.86

JAS

4,110,600

7,034,200

11,144,800

-2,923,600

11.25

JAS-W4

-

50

50

-50

0.00

JCK

6,200

2,200

8,400

4,000

0.24

JCKH

-

100

100

-100

0.02

JMART

2,116,600

3,083,300

5,199,900

-966,700

26.00

JMT

2,070,800

2,988,200

5,059,000

-917,400

26.03

JR

31,200

85,000

116,200

-53,800

1.52

JTS

21,515

273,400

294,915

-251,885

10.58

JUBILE

-

2

2

-2

0.00

K

-

7,000

7,000

-7,000

1.78

K-W3

-

20,000

20,000

-20,000

0.26

KAMART

130,600

89,200

219,800

41,400

16.99

KBANK

4,732,700

5,649,382

10,382,082

-916,682

29.22

KBS

1,500

-

1,500

1,500

1.16

KCC

1,000

2,100

3,100

-1,100

0.39

KCE

1,262,100

2,160,900

3,423,000

-898,800

29.35

KCG

47,900

99,400

147,300

-51,500

12.72

KEX

-

20,400

20,400

-20,400

2.16

KGEN

550,000

2,400

552,400

547,600

2.27

KGI

1,200

9,423

10,623

-8,223

0.81

KIAT

-

119,900

119,900

-119,900

2.92

KISS

228,700

52,800

281,500

175,900

10.84

KK

-

2,200

2,200

-2,200

4.40

KKP

1,598,400

1,508,510

3,106,910

89,890

29.43

KKP-W6

1,500

5,583

7,083

-4,083

0.01

KLINIQ

35,800

25,600

61,400

10,200

18.52

KSL

-

900

900

-900

0.20

KTB

9,131,500

13,471,300

22,602,800

-4,339,800

23.17

KTC

4,355,400

8,061,900

12,417,300

-3,706,500

29.25

KTIS

-

100

100

-100

0.34

LANNA

184,500

20,900

205,400

163,600

4.81

LEO

100

1,000

1,100

-900

0.20

LH

6,361,200

13,707,000

20,068,200

-7,345,800

24.88

LHFG

5,000

5,800

10,800

-800

0.51

LHK

39,600

2,700

42,300

36,900

28.24

LOXLEY

600

100

700

500

0.47

LPH

-

400

400

-400

0.56

LPN

2,000

-

2,000

2,000

0.12

LTS

160,000

144,200

304,200

15,800

22.13

M

613,100

616,800

1,229,900

-3,700

22.20

MADAME

-

100

100

-100

0.00

MAGURO

6,000

44,000

50,000

-38,000

9.52

MAJOR

445,100

297,100

742,200

148,000

24.81

MALEE

37,400

142,300

179,700

-104,900

8.68

MASTER

87,400

290,400

377,800

-203,000

15.37

MBK

427,500

178,000

605,500

249,500

11.76

MC

105,000

804,600

909,600

-699,600

12.60

MCOT

41,400

18,900

60,300

22,500

2.52

MCS

18,600

7,100

25,700

11,500

9.35

MDX

8,900

-

8,900

8,900

5.28

MEB

1,100

1,100

2,200

0

0.98

MEDEZE

70,000

1,100

71,100

68,900

7.40

MEGA

19,000

169,300

188,300

-150,300

34.81

META

400,000

-

400,000

400,000

32.42

METCO

200

-

200

200

4.10

MFC

-

300

300

-300

9.33

MFEC

-

100

100

-100

0.14

MGC

100

-

100

100

0.07

MGI

-

8,100

8,100

-8,100

2.28

MICRO

1,200

-

1,200

1,200

0.13

MINT

4,305,450

13,420,198

17,725,648

-9,114,748

35.24

MK

-

23,000

23,000

-23,000

0.31

MONO

8,801,900

14,898,300

23,700,200

-6,096,400

14.67

MOSHI

100,300

81,800

182,100

18,500

20.51

MOTHER

34,800

169,800

204,600

-135,000

0.67

MPJ

3,200

-

3,200

3,200

1.37

MTC

2,689,500

2,338,400

5,027,900

351,100

33.64

MTI

-

400

400

-400

1.83

MVP

-

800

800

-800

0.00

NAT

-

100

100

-100

0.11

NCAP

544,200

2,235,600

2,779,800

-1,691,400

12.47

NCL

-

70,000

70,000

-70,000

26.94

NDR

100

-

100

100

0.06

NEO

200

51,900

52,100

-51,700

6.61

NER

204,300

2,078,400

2,282,700

-1,874,100

25.73

NETBAY

100,800

300,500

401,300

-199,700

21.56

NEX

335,100

895,400

1,230,500

-560,300

8.54

NKT

-

32,400

32,400

-32,400

8.40

NNCL

-

5,000

5,000

-5,000

19.16

NOBLE

1,311,500

7,700

1,319,200

1,303,800

3.31

NOBLE-W3

-

104,700

104,700

-104,700

0.05

NSL

24,900

183,400

208,300

-158,500

33.99

NUT

11,800

125,200

137,000

-113,400

9.73

NV

200

-

200

200

0.04

NYT

-

93,300

93,300

-93,300

10.67

OCC

1,600

-

1,600

1,600

39.98

OKJ

37,000

57,000

94,000

-20,000

4.71

ONEE

3,300

153,000

156,300

-149,700

6.88

OR

12,291,302

19,899,988

32,191,290

-7,608,686

26.15

ORI

854,300

2,159,600

3,013,900

-1,305,300

29.49

ORI-W2

-

400

400

-400

0.01

OSP

2,183,100

4,676,100

6,859,200

-2,493,000

30.74

PAF

1,200

-

1,200

1,200

0.27

PATO

5,000

4,000

9,000

1,000

38.45

PCC

4,700

-

4,700

4,700

3.59

PCE

11,500

128,100

139,600

-116,600

4.87

PCSGH

400

-

400

400

0.43

PDJ

-

212

212

-212

0.06

PEACE

500

-

500

500

1.16

PEER-W2

-

4,500

4,500

-4,500

0.45

PF

1,500

-

1,500

1,500

0.03

PHG

-

100

100

-100

6.25

PIN

100

129,700

129,800

-129,600

18.86

PK

-

2,300

2,300

-2,300

0.82

PLANB

11,077,800

12,054,000

23,131,800

-976,200

18.95

PLANET

-

43,400

43,400

-43,400

5.88

PLAT

633,700

-

633,700

633,700

3.08

PLE

-

5,700

5,700

-5,700

0.17

PLUS

-

700

700

-700

2.22

PM

33,600

27,500

61,100

6,100

21.13

PMC

543,600

1,721,500

2,265,100

-1,177,900

24.54

PMTA

2,400

-

2,400

2,400

46.12

PPM

-

500

500

-500

0.92

PPS

-

83

83

-83

0.00

PR9

416,500

578,800

995,300

-162,300

26.18

PRG

50

-

50

50

0.04

PRG-W5

18

-

18

18

22.50

PRI

-

600

600

-600

0.44

PRINC

-

12,600

12,600

-12,600

1.77

PRM

2,916,500

3,343,200

6,259,700

-426,700

16.85

PROEN

3,582,300

2,184,800

5,767,100

1,397,500

11.16

PRTR

100

-

100

100

0.04

PSG

8,496,100

9,172,200

17,668,300

-676,100

49.96

PSH

3,100

404,500

407,600

-401,400

30.34

PSL

652,600

382,300

1,034,900

270,300

18.26

PSP

1,700

4,300

6,000

-2,600

13.82

PSTC

-

400

400

-400

0.07

PT

500

600

1,100

-100

0.43

PTG

2,249,200

1,864,300

4,113,500

384,900

21.37

PTT

32,362,700

36,224,500

68,587,200

-3,861,800

34.07

PTTEP

2,207,818

3,474,300

5,682,118

-1,266,482

37.75

PTTGC

6,991,201

9,414,901

16,406,102

-2,423,700

25.77

PYLON

1,900

-

1,900

1,900

0.75

QH

247,600

1,122,400

1,370,000

-874,800

13.38

QTC

200

-

200

200

3.85

RABBIT

-

2,843,200

2,843,200

-2,843,200

9.26

RABBIT-P

-

681,900

681,900

-681,900

8.51

RATCH

323,200

790,000

1,113,200

-466,800

9.74

RBF

98,300

296,800

395,100

-198,500

19.41

RCL

176,700

521,000

697,700

-344,300

14.86

RICHY

100,000

148,700

248,700

-48,700

0.63

RJH

1,000

6,500

7,500

-5,500

7.92

ROCTEC

-

1,253,700

1,253,700

-1,253,700

9.82

ROJNA

659,900

317,600

977,500

342,300

34.69

RPC

-

2,300

2,300

-2,300

0.14

RS

-

1,118,500

1,118,500

-1,118,500

5.39

RSP

18,000

21,000

39,000

-3,000

18.54

S

7,400

800

8,200

6,600

0.38

S11

-

800

800

-800

1.59

SABINA

175,500

50,800

226,300

124,700

11.33

SAK

36,300

355,800

392,100

-319,500

20.19

SAMART

178,000

42,400

220,400

135,600

18.80

SAMCO

5,700

-

5,700

5,700

1.68

SAPPE

15,600

29,800

45,400

-14,200

17.28

SAT

121,000

270,900

391,900

-149,900

25.68

SAUCE

59

115

174

-56

1.30

SAV

420,200

253,001

673,201

167,199

20.00

SAWAD

2,280,400

4,649,500

6,929,900

-2,369,100

25.44

SC

48,300

949,200

997,500

-900,900

9.70

SCAP

86,000

452,100

538,100

-366,100

1.62

SCB

2,935,042

4,541,000

7,476,042

-1,605,958

28.84

SCC

1,541,935

2,681,100

4,223,035

-1,139,165

35.67

SCCC

400

15,600

16,000

-15,200

10.02

SCG

101

80

181

21

1.19

SCGD

167,900

52,901

220,801

114,999

16.73

SCGP

2,108,600

4,321,456

6,430,056

-2,212,856

20.94

SCI

-

3,400

3,400

-3,400

1.44

SCM

41,700

15,500

57,200

26,200

0.20

SCN

11,800

7,000

18,800

4,800

0.02

SENA

-

500

500

-500

0.32

SFLEX

-

60,400

60,400

-60,400

8.68

SGC

645,700

2,443,500

3,089,200

-1,797,800

7.42

SGP

-

100

100

-100

0.01

SHANG

100

-

100

100

4.55

SHR

161,300

744,200

905,500

-582,900

21.96

SICT

2,100

-

2,100

2,100

1.18

SIMAT

8,600

10,600

19,200

-2,000

0.29

SINGER

733,700

1,562,500

2,296,200

-828,800

23.20

SIRI

4,182,700

5,267,400

9,450,100

-1,084,700

18.52

SIS

400

54,300

54,700

-53,900

14.33

SISB

745,400

2,363,700

3,109,100

-1,618,300

31.00

SITHAI

900

-

900

900

2.71

SJWD

315,800

327,800

643,600

-12,000

17.15

SK

100

-

100

100

0.01

SKR

31,700

15,100

46,800

16,600

1.08

SKY

185,900

279,700

465,600

-93,800

17.61

SLP

14,000

-

14,000

14,000

46.05

SMD100

300

-

300

300

0.61

SMT

219,600

60,400

280,000

159,200

18.76

SNNP

-

200

200

-200

0.40

SO

200

2,200

2,400

-2,000

3.69

SOLAR

50,000

-

50,000

50,000

3.40

SPA

83,900

279,300

363,200

-195,400

10.49

SPALI

230,700

873,600

1,104,300

-642,900

25.04

SPCG

1,800

800

2,600

1,000

0.18

SPRC

4,726,000

6,563,800

11,289,800

-1,837,800

30.16

SPVI

20,400

7,800

28,200

12,600

3.02

SQ

600

-

600

600

0.35

SRICHA

60,400

6,300

66,700

54,100

18.32

SSP

4,500

25,700

30,200

-21,200

0.39

STA

604,800

614,100

1,218,900

-9,300

22.93

STANLY

-

100

100

-100

1.72

STECON

6,235,000

5,013,300

11,248,300

1,221,700

9.65

STELLA

-

1,082,300

1,082,300

-1,082,300

2.62

STGT

145,000

703,100

848,100

-558,100

17.53

STOWER

1,000

-

1,000

1,000

0.03

STPI

2,074,400

2,282,200

4,356,600

-207,800

12.23

STX

5,000

3,000

8,000

2,000

0.89

SUN

-

200

200

-200

0.08

SUPER

100,000

132,000

232,000

-32,000

1.38

SUSCO

-

600

600

-600

0.11

SVI

17,700

-

17,700

17,700

3.03

SVOA

51,700

518,400

570,100

-466,700

7.78

SVT

-

20,000

20,000

-20,000

1.21

SYMC

-

400

400

-400

0.14

SYNEX

96,800

454,800

551,600

-358,000

11.31

SYNTEC

-

400

400

-400

0.06

TACC

53,000

87,500

140,500

-34,500

12.40

TAKUNI

-

9,000

9,000

-9,000

0.04

TAN

-

600

600

-600

1.31

TASCO

20,000

242,900

262,900

-222,900

14.70

TBN

-

600

600

-600

2.58

TC

100

-

100

100

0.10

TCAP

813,800

757,800

1,571,600

56,000

27.34

TCMC

5,500

-

5,500

5,500

0.32

TEAM

-

500

500

-500

0.34

TEAMG

524,200

599,500

1,123,700

-75,300

21.45

TEAMG-W1

-

50,000

50,000

-50,000

1.25

TEGH

246,400

34,600

281,000

211,800

11.63

TFG

6,092,000

3,366,900

9,458,900

2,725,100

32.20

TFG-W4

15,100

-

15,100

15,100

0.36

TFM

52,700

50,600

103,300

2,100

10.14

TFMAMA

2,000

-

2,000

2,000

11.89

TH

-

66,900

66,900

-66,900

2.80

THAI

7,490,100

11,749,490

19,239,590

-4,259,390

6.73

THANI

1,722,500

836,200

2,558,700

886,300

9.43

THCOM

312,600

285,400

598,000

27,200

9.56

THG

36,900

129,200

166,100

-92,300

15.34

THRE

400

-

400

400

0.05

THREL

1,000

-

1,000

1,000

0.63

TIDLOR

3,525,700

2,738,748

6,264,448

786,952

34.07

TIPCO

-

3,300

3,300

-3,300

3.37

TIPH

20,600

43,100

63,700

-22,500

19.49

TISCO

519,800

608,511

1,128,311

-88,711

23.06

TKN

18,000

66,600

84,600

-48,600

8.47

TL

2,800

111,900

114,700

-109,100

6.08

TLI

3,382,700

4,605,600

7,988,300

-1,222,900

24.82

TMAN

100

23,200

23,300

-23,100

9.78

TMILL

10,000

-

10,000

10,000

20.39

TNDT

-

52,100

52,100

-52,100

4.97

TNP

-

100

100

-100

0.43

TOA

947,200

495,300

1,442,500

451,900

39.10

TOG

347

5,441

5,788

-5,094

10.23

TOP

2,924,600

5,104,800

8,029,400

-2,180,200

28.52

TPA

-

10

10

-10

1.61

TPAC

-

100

100

-100

0.12

TPBI

139,000

1,000

140,000

138,000

15.13

TPCH

-

1,200

1,200

-1,200

0.29

TPIPL

1,257,200

6,904,100

8,161,300

-5,646,900

27.82

TPIPP

69,300

77,700

147,000

-8,400

13.37

TPOLY

3,900

36,000

39,900

-32,100

0.54

TPS

-

100,100

100,100

-100,100

37.29

TQM

300

6,300

6,600

-6,000

5.24

TQR

-

300

300

-300

5.77

TR

-

400

400

-400

8.00

TRC

-

4,858

4,858

-4,858

2.78

TRITN

-

58,100

58,100

-58,100

1.67

TRP

1,900

22,700

24,600

-20,800

1.02

TRT

-

100

100

-100

0.08

TRU

3,800

-

3,800

3,800

0.86

TRUBB

50,000

2,800

52,800

47,200

6.84

TRUE

67,551,540

78,257,105

145,808,645

-10,705,565

54.43

TSC

200

-

200

200

0.37

TSE

116,900

-

116,900

116,900

0.75

TSR

-

100

100

-100

0.00

TSTH

-

60,300

60,300

-60,300

1.58

TTA

337,800

803,600

1,141,400

-465,800

26.20

TTB

84,203,700

137,278,100

221,481,800

-53,074,400

24.10

TTCL

25,200

115,800

141,000

-90,600

4.10

TTW

136,900

589,300

726,200

-452,400

15.32

TU

1,276,700

3,640,800

4,917,500

-2,364,100

26.07

TVO

189,200

232,900

422,100

-43,700

35.26

TWPC

29,100

-

29,100

29,100

3.01

TWZ

111,500

-

111,500

111,500

2.08

UAC

9,000

-

9,000

9,000

12.30

UBE

-

1,700

1,700

-1,700

0.13

UKEM

190,500

4,800

195,300

185,700

0.89

UMI

41,400

4,100

45,500

37,300

0.89

UNIQ

49,200

6,500

55,700

42,700

8.08

UPOIC

1,000

-

1,000

1,000

12.77

UREKA

-

599,100

599,100

-599,100

1.24

UTP

10,100

333,200

343,300

-323,100

47.21

UV

-

94,700

94,700

-94,700

6.57

UVAN

6,000

1,200

7,200

4,800

7.22

VARO

-

1,200

1,200

-1,200

5.22

VCOM

5,600

-

5,600

5,600

0.49

VGI

6,186,500

10,919,600

17,106,100

-4,733,100

21.59

VIBHA

-

600

600

-600

0.06

VPO

12,400

12,500

24,900

-100

0.07

VS

10,300

100

10,400

10,200

5.70

WARRIX

212,400

92,500

304,900

119,900

4.43

WFX

24,800

-

24,800

24,800

3.44

WGE

-

100

100

-100

0.01

WHA

15,576,809

27,358,200

42,935,009

-11,781,391

28.15

WHAUP

638,601

1,180,800

1,819,401

-542,199

6.21

WICE

8,600

26,900

35,500

-18,300

14.65

WORK

400

-

400

400

0.21

WPH

27,200

57,900

85,100

-30,700

5.40

XBIO

-

10,300

10,300

-10,300

0.02

XO

16,900

63,900

80,800

-47,000

16.88

XPG

1,010,900

7,488,800

8,499,700

-6,477,900

7.87

XYZ

165,800

155,300

321,100

10,500

1.84

YGG

30,000

284,300

314,300

-254,300

3.13

YONG

-

100

100

-100

0.00

YUASA

400

-

400

400

11.72

ZIGA

49,800

10,000

59,800

39,800

6.25

ZIGA-W2

10,000

-

10,000

10,000

0.34

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web 

PTG 720x100MTI 720x100Banner GPF720x100 PXTOA 720x100EXIM One 720x90 C JMTL 720x100SME720x100 2024CKPower 720x100

QIC 720x100วิริยะ 720x100aia 720 x100BKI 720 x 100ธกส 720x100ใจฟู720x100pxAXA 720 x100