Home

NVDR Trading Data by Stock 25 สิงหาคม พ.ศ.2568

วันที่สร้าง วันจันทร์, 25 สิงหาคม 2568 11:24

ฮิต: 199

SET 0

NVDR Trading Data by Stock 25 สิงหาคม พ.ศ.2568

Categorized by Volume As of 22 Aug 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	229,100	49,800	278,900	179,300	8.29
2S	230	-	230	230	0.57
A5	800	-	800	800	0.15
AAI	598,400	1,717,100	2,315,500	-1,118,700	11.52
AAV	4,608,200	4,695,000	9,303,200	-86,800	8.96
ACE	57,700	17,100	74,800	40,600	0.70
ACG	-	300	300	-300	7.89
ADB	188,000	-	188,000	188,000	2.72
ADD	-	500	500	-500	41.67
ADVANC	1,095,423	605,014	1,700,437	490,409	36.64
ADVICE	967,900	778,700	1,746,600	189,200	9.46
AE	-	7,100	7,100	-7,100	0.08
AEONTS	9,000	39,600	48,600	-30,600	13.92
AGE	12,300	6,600	18,900	5,700	0.43
AH	17,900	7,500	25,400	10,400	20.93
AHC	100	3	103	97	0.30
AI	1,400	5,400	6,800	-4,000	4.22
AIE	-	33,900	33,900	-33,900	0.58
AIT	232,000	533,800	765,800	-301,800	28.88
AJ	56,500	4,400	60,900	52,100	6.56
AKP	900	4,000	4,900	-3,100	0.03
AKR	215,500	200,800	416,300	14,700	16.38
AKS	-	4,425	4,425	-4,425	0.08
ALPHAX	-	6,000	6,000	-6,000	0.10
ALT	124,000	44,200	168,200	79,800	1.10
AMA	800	6,600	7,400	-5,800	1.53
AMANAH	4,000	1,000	5,000	3,000	0.22
AMARC	949,300	1,190,400	2,139,700	-241,100	8.15
AMATA	2,672,300	3,151,800	5,824,100	-479,500	23.58
AMATAV	-	21,100	21,100	-21,100	15.33
AMR	2,600	-	2,600	2,600	0.34
ANAN	8,300	112,100	120,400	-103,800	1.19
AOT	1,394,682	2,745,054	4,139,736	-1,350,372	25.48
AP	109,200	288,900	398,100	-179,700	12.88
APCS	-	300	300	-300	0.04
APO	86,400	24,100	110,500	62,300	2.43
APP	146,800	2,100	148,900	144,700	4.11
AQUA	-	8,200	8,200	-8,200	0.09
ARIN	20,800	471,000	491,800	-450,200	0.34
AS	203,500	2,400	205,900	201,100	8.05
ASEFA	-	5,000	5,000	-5,000	2.50
ASIAN	124,000	492,300	616,300	-368,300	12.14
ASK	-	200	200	-200	0.04
ASP	4,000	13,100	17,100	-9,100	1.78
ASW	200	-	200	200	0.02
AU	54,600	164,800	219,400	-110,200	20.73
AUCT	-	7,000	7,000	-7,000	3.78
AURA	136,400	98,700	235,100	37,700	16.25
AWC	5,015,600	8,954,900	13,970,500	-3,939,300	22.56
B52	-	600,600	600,600	-600,600	17.80
BA	1,503,400	1,802,300	3,305,700	-298,900	29.62
BAFS	18,800	15,700	34,500	3,100	11.25
BAM	2,647,300	3,514,400	6,161,700	-867,100	28.35
BANPU	7,821,400	11,168,500	18,989,900	-3,347,100	27.21
BAY	32,800	8,900	41,700	23,900	12.04
BBGI	31,600	18,300	49,900	13,300	6.26
BBIK	72,700	150,500	223,200	-77,800	13.43
BBL	1,069,470	1,101,100	2,170,570	-31,630	21.75
BC-W3	-	1,700	1,700	-1,700	1.96
BCH	321,800	911,600	1,233,400	-589,800	18.88
BCP	203,000	402,100	605,100	-199,100	21.60
BCPG	1,344,400	2,257,100	3,601,500	-912,700	29.01
BCT	-	1	1	-1	0.10
BDMS	13,547,349	5,211,981	18,759,330	8,335,368	19.18
BE8	157,100	30,500	187,600	126,600	12.97
BEAUTY	6,363,600	4,007,600	10,371,200	2,356,000	11.71
BEC	225,000	526,400	751,400	-301,400	24.91
BEM	419,800	3,263,800	3,683,600	-2,844,000	21.77
BEYOND	-	100	100	-100	1.72
BGC	-	100	100	-100	0.08
BGRIM	4,373,400	2,978,900	7,352,300	1,394,500	13.25
BGT	-	200	200	-200	0.04
BH	1,671,274	1,097,230	2,768,504	574,044	23.18
BIG	100	-	100	100	0.01
BJC	922,700	895,700	1,818,400	27,000	22.80
BKA	399,400	58,900	458,300	340,500	4.65
BKGI	-	10,600	10,600	-10,600	0.82
BKIH	-	800	800	-800	9.69
BLA	566,700	537,500	1,104,200	29,200	31.96
BLAND	600,300	21,800	622,100	578,500	5.68
BLC	77,900	133,200	211,100	-55,300	11.97
BM	439,100	31,600	470,700	407,500	25.37
BOL	3,600	1,400	5,000	2,200	8.83
BPP	670,000	233,100	903,100	436,900	20.58
BR	-	500	500	-500	0.32
BRI	-	5,500	5,500	-5,500	1.10
BRR	-	100	100	-100	0.08
BSRC	40,600	45,600	86,200	-5,000	7.90
BTC	29,800	110,200	140,000	-80,400	3.86
BTG	280,600	364,300	644,900	-83,700	17.27
BTS	14,460,600	17,591,100	32,051,700	-3,130,500	19.68
BTS-W8	-	23	23	-23	0.00
BWG	9,800	700	10,500	9,100	0.07
BYD	-	297,800	297,800	-297,800	7.56
CAZ	-	200	200	-200	0.01
CBG	217,100	473,000	690,100	-255,900	26.49
CCET	5,042,800	9,572,000	14,614,800	-4,529,200	11.58
CCP	-	61,900	61,900	-61,900	0.65
CENTEL	219,400	92,000	311,400	127,400	36.01
CFARM	-	800	800	-800	0.02
CFRESH	2,200	800	3,000	1,400	0.50
CGD	-	2,400	2,400	-2,400	0.64
CGH	-	2,100	2,100	-2,100	0.02
CHAO	-	700	700	-700	1.15
CHASE	8,600	6,300	14,900	2,300	1.24
CHAYO	296,200	907,800	1,204,000	-611,600	4.53
CHAYO-W4	158,200	-	158,200	158,200	0.87
CHG	2,431,200	1,836,000	4,267,200	595,200	11.49
CHO	20,000	-	20,000	20,000	0.44
CHOW	36,700	1,900	38,600	34,800	1.82
CK	987,500	407,000	1,394,500	580,500	19.24
CKP	544,900	441,600	986,500	103,300	8.30
CMAN	-	300	300	-300	0.01
CNT	500	-	500	500	1.95
COCOCO	309,800	351,700	661,500	-41,900	11.16
COM7	2,767,600	1,228,100	3,995,700	1,539,500	30.95
COMAN	400	-	400	400	0.06
COMAN-W1	-	500	500	-500	0.00
CPALL	4,553,992	4,190,659	8,744,651	363,333	24.88
CPAXT	10,831,148	1,985,704	12,816,852	8,845,444	44.22
CPF	3,470,364	6,439,400	9,909,764	-2,969,036	30.53
CPH	900	-	900	900	0.36
CPL	2,600	-	2,600	2,600	0.42
CPN	1,428,650	2,060,100	3,488,750	-631,450	32.07
CPR	1,400	100	1,500	1,300	0.63
CRANE	1,200	3,000	4,200	-1,800	0.01
CRC	589,300	2,980,700	3,570,000	-2,391,400	26.78
CSS	800	-	800	800	0.10
CWT	17,200	15,600	32,800	1,600	0.13
DCC	-	8,305	8,305	-8,305	0.75
DCON	67,300	-	67,300	67,300	0.72
DDD	100	-	100	100	0.38
DELTA	2,709,336	1,412,440	4,121,776	1,296,896	20.30
DEMCO	200	-	200	200	0.22
DIMET	-	100	100	-100	0.00
DITTO	32,600	276,700	309,300	-244,100	8.31
DMT	5,630	12,200	17,830	-6,570	1.82
DOD	100	39,600	39,700	-39,500	2.32
DOHOME	2,564,000	2,984,000	5,548,000	-420,000	16.50
DRT	17,700	2,300	20,000	15,400	3.50
DUSIT	-	600	600	-600	0.40
DV8	-	24,700	24,700	-24,700	3.04
EA	12,005,700	10,279,200	22,284,900	1,726,500	21.49
EA-W1	290,000	100,000	390,000	190,000	1.19
EAST	-	2,400	2,400	-2,400	0.66
EASTW	-	33,800	33,800	-33,800	3.64
ECF	311,800	299,300	611,100	12,500	1.89
EFORL	6,900	-	6,900	6,900	0.05
EGCO	177,700	118,006	295,706	59,694	21.48
EKH	100	300	400	-200	0.33
EPG	215,000	203,100	418,100	11,900	11.05
ERW	3,628,600	4,920,300	8,548,900	-1,291,700	21.51
ETC	72,600	1,600	74,200	71,000	0.85
ETL	300,000	-	300,000	300,000	0.97
FM	7,400	173,700	181,100	-166,300	15.54
FMT	200	3	203	197	3.07
FN	3,500	-	3,500	3,500	1.54
FORTH	5,600	4,300	9,900	1,300	5.93
FPT	100	200	300	-100	0.09
FSMART	72,200	112,500	184,700	-40,300	20.60
FTE	-	300	300	-300	0.01
FVC	-	500	500	-500	0.00
GABLE	-	1,100	1,100	-1,100	2.23
GBX	-	1	1	-1	0.00
GC	500	-	500	500	0.35
GFPT	799,200	1,956,500	2,755,700	-1,157,300	30.15
GJS	-	4,900	4,900	-4,900	0.54
GLOBAL	850,330	2,060,888	2,911,218	-1,210,558	36.59
GLORY	22,600	-	22,600	22,600	12.74
GPI	6,000	-	6,000	6,000	0.16
GPSC	879,710	2,221,500	3,101,210	-1,341,790	19.86
GRAND	180,100	128,544	308,644	51,556	11.89
GTV	-	11,100	11,100	-11,100	0.57
GULF	2,057,564	1,654,193	3,711,757	403,371	16.31
GUNKUL	2,446,900	6,047,500	8,494,400	-3,600,600	13.65
HANA	26,326,200	19,121,225	45,447,425	7,204,975	23.52
HANN	238,000	651,500	889,500	-413,500	1.02
HARN	-	5,900	5,900	-5,900	4.06
HENG	150,300	1,327,800	1,478,100	-1,177,500	15.09
HFT	20,000	1,800	21,800	18,200	11.78
HL	200	-	200	200	0.09
HMPRO	10,947,200	31,300,762	42,247,962	-20,353,562	37.02
HPT	65,900	-	65,900	65,900	1.80
HTC	12,300	10,100	22,400	2,200	8.87
HTECH	30,200	57,800	88,000	-27,600	12.77
HUMAN	7,700	386,600	394,300	-378,900	12.67
HYDRO	2,700	6,200	8,900	-3,500	0.25
I2	-	1,300	1,300	-1,300	0.11
ICC	24	-	24	24	8.05
ICHI	762,400	858,300	1,620,700	-95,900	17.85
IHL	5,100	516,700	521,800	-511,600	17.13
IIG	5	5,000	5,005	-4,995	0.08
III	6,000	193,500	199,500	-187,500	13.46
ILM	3,000	-	3,000	3,000	1.88
IMH-W1	-	3,000	3,000	-3,000	0.02
IND	-	3,000	3,000	-3,000	0.10
INET	93,700	65,100	158,800	28,600	7.31
INOX	100	98,700	98,800	-98,600	42.70
INSET	187,800	505,600	693,400	-317,800	16.25
IP	7,900	26,600	34,500	-18,700	8.33
IRPC	6,473,900	19,930,800	26,404,700	-13,456,900	15.25
ITC	980,100	1,294,200	2,274,300	-314,100	15.21
ITD	78,600	9,300	87,900	69,300	1.27
ITEL	-	700	700	-700	0.03
ITEL-W5	-	200	200	-200	0.01
ITEL-W6	-	50	50	-50	0.00
ITTHI	2,000	3,900	5,900	-1,900	0.09
IVF	-	54,000	54,000	-54,000	0.88
IVL	2,371,600	6,193,800	8,565,400	-3,822,200	16.25
J	-	2,600	2,600	-2,600	0.56
JAS	4,266,300	4,752,500	9,018,800	-486,200	8.37
JAS-W4	570,000	260,000	830,000	310,000	3.58
JCK	-	95,600	95,600	-95,600	5.70
JMART	962,100	1,029,500	1,991,600	-67,400	12.70
JMT	498,700	1,202,470	1,701,170	-703,770	9.83
JPARK	100	-	100	100	0.00
JSP	20,000	-	20,000	20,000	1.08
JTS	223,000	81,017	304,017	141,983	15.64
KAMART	27,000	139,900	166,900	-112,900	13.90
KBANK	2,615,122	2,710,300	5,325,422	-95,178	17.30
KBS	1,400	-	1,400	1,400	1.74
KCAR	-	100	100	-100	0.08
KCC	1,900	1,200	3,100	700	0.12
KCE	1,542,800	4,181,000	5,723,800	-2,638,200	13.91
KCG	1,900	57,700	59,600	-55,800	7.77
KEX	-	68,374	68,374	-68,374	2.67
KGEN	2,100	-	2,100	2,100	0.20
KGI	-	16,930	16,930	-16,930	9.38
KISS	575,300	435,000	1,010,300	140,300	13.89
KKP	381,100	488,900	870,000	-107,800	33.84
KLINIQ	25,700	98,500	124,200	-72,800	10.23
KSL	70,500	700	71,200	69,800	4.34
KTB	4,457,484	3,765,300	8,222,784	692,184	21.66
KTC	2,031,500	5,878,100	7,909,600	-3,846,600	25.15
KTIS	200	-	200	200	0.20
LALIN	100	-	100	100	0.24
LANNA	21,450	9,600	31,050	11,850	2.14
LEO	150,000	300	150,300	149,700	29.44
LH	1,310,400	2,664,310	3,974,710	-1,353,910	25.50
LHFG	-	35,700	35,700	-35,700	0.57
LHK	4,000	-	4,000	4,000	3.31
LOXLEY	-	800	800	-800	0.14
LPH	300	-	300	300	0.29
LPN	11,500	22,100	33,600	-10,600	1.48
LTS	9,600	91,300	100,900	-81,700	14.79
M	85,220	270,200	355,420	-184,980	11.62
MADAME	-	100	100	-100	0.00
MAGURO	368,400	30,700	399,100	337,700	14.01
MAJOR	102,500	121,800	224,300	-19,300	26.24
MALEE	10,700	252,800	263,500	-242,100	14.98
MASTER	82,400	350,000	432,400	-267,600	24.15
MBK	203,100	108,400	311,500	94,700	18.21
MC	66,800	122,700	189,500	-55,900	5.53
MCOT	11,300	600	11,900	10,700	0.13
MCS	98,500	13,700	112,200	84,800	10.76
MDX	1,200	-	1,200	1,200	0.34
MEB	3,600	-	3,600	3,600	2.31
MEDEZE	23,000	21,800	44,800	1,200	3.87
MEGA	18,600	148,600	167,200	-130,000	22.24
METCO	100	-	100	100	1.04
MFC	-	1,200	1,200	-1,200	9.67
MFEC	10,900	10,900	21,800	0	11.90
MGC	-	200	200	-200	0.15
MGI	400	8,100	8,500	-7,700	2.25
MGT	-	100	100	-100	0.08
MICRO	200	400	600	-200	0.09
MINT	2,278,484	1,184,930	3,463,414	1,093,554	20.35
MK	-	9,000	9,000	-9,000	1.91
ML	50,000	50,000	100,000	0	9.57
MONO	1,382,800	1,865,200	3,248,000	-482,400	5.95
MORE	-	4,700	4,700	-4,700	0.05
MOSHI	512,000	58,100	570,100	453,900	26.23
MOTHER	78,300	162,000	240,300	-83,700	4.23
MPJ	9,500	-	9,500	9,500	2.20
MTC	739,100	1,431,200	2,170,300	-692,100	19.02
MTI	190,200	200	190,400	190,000	1.89
NAT	300	-	300	300	0.26
NCAP	169,600	1,748,700	1,918,300	-1,579,100	6.98
NCL	-	20,000	20,000	-20,000	1.89
NDR	-	100	100	-100	0.10
NEO	-	56,700	56,700	-56,700	11.40
NER	1,176,200	1,194,500	2,370,700	-18,300	23.63
NETBAY	214,900	150,000	364,900	64,900	27.80
NEWS	450,000	1,000,000	1,450,000	-550,000	0.11
NEX	339,400	279,300	618,700	60,100	3.04
NNCL	-	5	5	-5	0.01
NOBLE	57,900	147,800	205,700	-89,900	1.88
NOBLE-W3	-	178,200	178,200	-178,200	0.29
NSL	31,100	123,600	154,700	-92,500	25.01
NUT	387,600	771,800	1,159,400	-384,200	4.21
NV	-	600	600	-600	0.09
NYT	15,000	62,700	77,700	-47,700	18.23
OKJ	5,300	2,500	7,800	2,800	0.63
ONEE	8,700	6,200	14,900	2,500	1.86
OR	6,948,610	12,039,200	18,987,810	-5,090,590	37.93
ORI	1,797,200	591,700	2,388,900	1,205,500	13.73
ORI-W2	-	2,000	2,000	-2,000	0.01
OSP	1,456,000	1,290,300	2,746,300	165,700	34.32
PAF	2,400	75,000	77,400	-72,600	10.58
PATO	1,500	4,010	5,510	-2,510	17.54
PB	-	13	13	-13	0.09
PCC	1,200	-	1,200	1,200	0.28
PCE	-	144,200	144,200	-144,200	8.57
PCSGH	26,650	101	26,751	26,549	5.55
PF	-	37,800	37,800	-37,800	3.13
PHOL	200	-	200	200	0.11
PIN	200	1,900	2,100	-1,700	1.44
PK	-	9,200	9,200	-9,200	1.38
PLANB	5,513,700	5,049,600	10,563,300	464,100	18.97
PLANET	-	25,200	25,200	-25,200	7.72
PLAT	-	61,200	61,200	-61,200	2.56
PLE	100,000	12,900	112,900	87,100	1.10
PLUS	400	-	400	400	0.08
PM	38,900	25,200	64,100	13,700	21.06
PMC	1,524,900	456,200	1,981,100	1,068,700	26.74
PORT	-	100,000	100,000	-100,000	1.40
PPM	-	800	800	-800	12.50
PPS	4,700	3,000	7,700	1,700	1.30
PR9	564,400	582,500	1,146,900	-18,100	15.33
PRG	-	14	14	-14	23.33
PRI	100	-	100	100	0.02
PRINC	-	1,800	1,800	-1,800	1.09
PRM	674,200	367,500	1,041,700	306,700	17.96
PROEN	234,600	1,439,900	1,674,500	-1,205,300	1.94
PROEN-W2	-	36,375	36,375	-36,375	0.11
PROS	30,000	15,000	45,000	15,000	0.44
PRTR	-	300	300	-300	0.04
PSG	10,135,800	9,020,100	19,155,900	1,115,700	82.33
PSH	186,200	99,600	285,800	86,600	14.05
PSL	44,400	284,300	328,700	-239,900	13.33
PSP	1,100	14,700	15,800	-13,600	0.38
PSTC	-	2,500	2,500	-2,500	0.16
PSTC-W3	-	500,000	500,000	-500,000	43.29
PT	15,800	55,500	71,300	-39,700	19.60
PTG	1,286,200	472,100	1,758,300	814,100	19.72
PTL	-	117,300	117,300	-117,300	9.52
PTT	18,632,336	17,591,300	36,223,636	1,041,036	33.87
PTTEP	1,198,796	937,100	2,135,896	261,696	30.52
PTTGC	6,434,600	8,268,200	14,702,800	-1,833,600	25.89
PYLON	5,000	-	5,000	5,000	1.60
QH	387,200	2,903,000	3,290,200	-2,515,800	9.98
RABBIT	1,000	-	1,000	1,000	0.04
RAM	1,400	100	1,500	1,300	0.82
RATCH	613,800	260,300	874,100	353,500	12.12
RBF	235,200	254,700	489,900	-19,500	14.03
RCL	80,405	522,401	602,806	-441,996	14.20
RJH	600	7,700	8,300	-7,100	7.42
ROCTEC	157,500	2,264,000	2,421,500	-2,106,500	8.47
ROCTEC-W5	2,000,000	200	2,000,200	1,999,800	1.64
ROJNA	417,300	529,600	946,900	-112,300	24.04
RP	-	100	100	-100	0.23
RPH	30,100	39,700	69,800	-9,600	5.33
RS	369,600	699,000	1,068,600	-329,400	4.77
RSP	-	1,600	1,600	-1,600	1.16
S	-	400	400	-400	0.01
S&J	100	5	105	95	8.68
SA	-	100	100	-100	0.13
SABINA	104,100	44,000	148,100	60,100	12.85
SAK	155,900	182,700	338,600	-26,800	14.60
SAMART	63,800	4,600	68,400	59,200	10.55
SAPPE	126,820	294,500	421,320	-167,680	11.33
SAT	180,500	50,600	231,100	129,900	23.61
SAUCE	-	27	27	-27	0.56
SAV	59,000	202,800	261,800	-143,800	13.51
SAWAD	2,069,200	3,044,500	5,113,700	-975,300	10.63
SC	373,600	388,800	762,400	-15,200	7.96
SCAP	236,600	46,800	283,400	189,800	1.35
SCB	1,570,056	1,557,870	3,127,926	12,186	27.82
SCC	709,943	877,682	1,587,625	-167,739	20.42
SCCC	13,400	3,200	16,600	10,200	17.25
SCGD	132,500	105,400	237,900	27,100	18.73
SCGP	2,442,400	3,090,200	5,532,600	-647,800	25.60
SCI	-	1,100	1,100	-1,100	0.23
SCM	-	85,400	85,400	-85,400	0.30
SCN	-	14,500	14,500	-14,500	3.52
SEAOIL	-	1,200	1,200	-1,200	0.29
SECURE	10,000	700	10,700	9,300	2.04
SENA	400	2,200	2,600	-1,800	0.65
SFLEX	9,700	47,000	56,700	-37,300	5.00
SGC	50,000	1,877,300	1,927,300	-1,827,300	12.79
SGP	-	1,300	1,300	-1,300	0.48
SHR	92,500	6,300	98,800	86,200	15.69
SICT	2,700	-	2,700	2,700	0.50
SIMAT	2,000	2,000	4,000	0	0.02
SINGER	178,300	544,300	722,600	-366,000	13.03
SIRI	3,440,200	15,294,000	18,734,200	-11,853,800	25.97
SIS	300	22,300	22,600	-22,000	9.63
SISB	1,010,400	2,482,200	3,492,600	-1,471,800	39.32
SITHAI	-	1,100	1,100	-1,100	0.11
SJWD	525,800	207,300	733,100	318,500	20.03
SKN	-	700	700	-700	1.74
SKR	14,900	5,600	20,500	9,300	2.44
SKY	273,000	291,400	564,400	-18,400	9.71
SLP	-	17	17	-17	0.01
SMIT	500	-	500	500	5.17
SMPC	1,000	-	1,000	1,000	0.34
SMT	192,100	454,800	646,900	-262,700	15.55
SNC	-	900	900	-900	0.56
SNNP	600	18,600	19,200	-18,000	1.70
SNP	-	500	500	-500	0.74
SNPS	-	100	100	-100	0.04
SO	1,000	1,000	2,000	0	1.69
SOLAR	2,900	-	2,900	2,900	0.05
SPA	-	56,300	56,300	-56,300	10.21
SPACK	-	2,500	2,500	-2,500	3.15
SPALI	85,900	502,600	588,500	-416,700	18.95
SPCG	1,100	20,500	21,600	-19,400	2.64
SPRC	3,421,300	2,400,900	5,822,200	1,020,400	20.19
SPVI	62,000	50,800	112,800	11,200	10.58
SQ	1,700	900	2,600	800	1.04
SR	-	8,800	8,800	-8,800	4.59
SRICHA	180,300	-	180,300	180,300	11.69
SSP	3,200	-	3,200	3,200	1.74
STA	399,650	406,500	806,150	-6,850	17.00
STANLY	-	1,900	1,900	-1,900	10.84
STARM	-	1,000	1,000	-1,000	1.69
STECON	446,100	508,400	954,500	-62,300	9.71
STELLA	300	1,400	1,700	-1,100	0.36
STGT	204,400	466,200	670,600	-261,800	23.11
STI	-	400	400	-400	13.25
STPI	1,033,000	39,900	1,072,900	993,100	22.55
SUN	20,100	5,400	25,500	14,700	2.59
SUPER	45,300	-	45,300	45,300	0.54
SVI	136,700	26,600	163,300	110,100	8.67
SVOA	338,500	105,300	443,800	233,200	5.56
SVR	-	28,400	28,400	-28,400	1.21
SVT	10,000	45,600	55,600	-35,600	1.48
SYMC	300	-	300	300	0.12
SYNEX	202,000	93,200	295,200	108,800	11.88
SYNTEC	700	-	700	700	0.18
TACC	599,900	351,200	951,100	248,700	20.15
TAKUNI	100	11,000	11,100	-10,900	0.04
TAN	1,200	600	1,800	600	0.39
TASCO	87,600	268,900	356,500	-181,300	15.66
TC	-	400	400	-400	0.18
TCAP	360,400	370,876	731,276	-10,476	35.25
TCMC	900	-	900	900	0.16
TEAM	300	11,108	11,408	-10,808	1.07
TEAMG	703,700	517,100	1,220,800	186,600	12.76
TEGH	1,600	134,300	135,900	-132,700	6.52
TERA	-	50,000	50,000	-50,000	5.09
TFG	2,530,100	1,687,900	4,218,000	842,200	26.63
TFM	140,400	600	141,000	139,800	12.52
TFMAMA	100	-	100	100	7.55
TGE-W2	-	50	50	-50	0.00
TH	-	8,200	8,200	-8,200	0.31
THAI	18,079,700	28,689,000	46,768,700	-10,609,300	6.97
THANI	3,946,000	723,800	4,669,800	3,222,200	14.26
THCOM	228,700	615,200	843,900	-386,500	11.92
THG	3,600	71,300	74,900	-67,700	5.79
THRE	-	400	400	-400	0.13
THREL	-	600	600	-600	0.08
TIDLOR	2,743,400	2,989,000	5,732,400	-245,600	16.10
TIPCO	2,000	2,100	4,100	-100	14.18
TIPH	1,000	94,000	95,000	-93,000	33.70
TISCO	849,100	513,800	1,362,900	335,300	33.98
TKN	21,100	66,800	87,900	-45,700	4.50
TL	2,053,900	10,500	2,064,400	2,043,400	11.54
TLI	1,567,700	660,000	2,227,700	907,700	26.62
TMAN	600	13,500	14,100	-12,900	5.44
TMC	-	100	100	-100	0.07
TNDT	30,000	-	30,000	30,000	0.98
TNITY-W2	-	5,000	5,000	-5,000	0.90
TNL	100	-	100	100	50.00
TNP	-	800	800	-800	0.80
TNR	-	400	400	-400	0.08
TOA	2,267,500	1,018,400	3,285,900	1,249,100	37.09
TOG	12	20	32	-8	0.07
TOP	1,057,900	2,187,800	3,245,700	-1,129,900	22.82
TPBI	181,500	2,400	183,900	179,100	13.96
TPCH	300	-	300	300	0.23
TPIPL	3,750,100	7,875,300	11,625,400	-4,125,200	21.95
TPIPP	191,200	449,900	641,100	-258,700	16.90
TPOLY	8,100	-	8,100	8,100	0.54
TPS	-	353,400	353,400	-353,400	32.63
TQM	100	8,900	9,000	-8,800	2.48
TRC	2,700	-	2,700	2,700	0.19
TRITN	14,400	-	14,400	14,400	0.55
TRP	318,700	400	319,100	318,300	2.77
TRT	20,000	-	20,000	20,000	5.02
TRU	-	11,288	11,288	-11,288	0.51
TRUE	66,663,732	59,715,400	126,379,132	6,948,332	48.11
TSE	-	107,400	107,400	-107,400	3.15
TSTH	600	11,100	11,700	-10,500	0.20
TTA	1,591,500	75,000	1,666,500	1,516,500	22.63
TTB	58,673,608	108,321,200	166,994,808	-49,647,592	27.25
TTCL	50,400	36,500	86,900	13,900	3.01
TTW	29,500	9,800	39,300	19,700	6.88
TU	693,700	1,625,500	2,319,200	-931,800	17.10
TVH	-	500	500	-500	0.31
TVO	312,300	129,700	442,000	182,600	21.43
TWPC	14,700	-	14,700	14,700	2.95
TWZ	-	351,300	351,300	-351,300	6.98
UAC	9,000	2	9,002	8,998	12.10
UBE	-	1,900	1,900	-1,900	0.06
UBIS	-	15,000	15,000	-15,000	21.87
UKEM	20,000	80,400	100,400	-60,400	0.17
UMI	46,100	-	46,100	46,100	0.29
UNIQ	1,100	5,000	6,100	-3,900	0.48
UREKA	3,500	19,000	22,500	-15,500	0.41
UTP	-	8,500	8,500	-8,500	1.55
UV	-	8,400	8,400	-8,400	0.19
UVAN	8,100	11,100	19,200	-3,000	6.60
VCOM	5,000	800	5,800	4,200	0.58
VGI	10,489,300	12,922,400	23,411,700	-2,433,100	16.60
VIBHA	29,300	-	29,300	29,300	2.25
VIH	-	11,800	11,800	-11,800	4.01
VPO	10,500	10,100	20,600	400	0.07
WARRIX	262,700	396,500	659,200	-133,800	12.04
WAVE	-	350,000	350,000	-350,000	19.90
WHA	13,188,800	14,039,900	27,228,700	-851,100	24.47
WHAUP	1,418,900	303,100	1,722,000	1,115,800	14.40
WICE	90,300	7,900	98,200	82,400	12.34
WINNER	2,000	-	2,000	2,000	0.17
WORK	4,600	100	4,700	4,500	5.75
WPH	71,800	198,500	270,300	-126,700	15.55
XBIO	-	15,300	15,300	-15,300	0.03
XO	9,500	68,700	78,200	-59,200	10.80
XPG	4,249,800	5,361,800	9,611,600	-1,112,000	11.03
XYZ	62,500	80,300	142,800	-17,800	3.85
YGG	3,000	-	3,000	3,000	0.17
YONG	-	69,000	69,000	-69,000	2.13
YUASA	2,200	900	3,100	1,300	5.02
ZAA	-	400	400	-400	0.06
ZIGA	-	3,400	3,400	-3,400	0.15
ZIGA-W2	-	33	33	-33	0.01

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web