Home

NVDR Trading Data by Stock 18 สิงหาคม พ.ศ.2568

วันที่สร้าง วันจันทร์, 18 สิงหาคม 2568 11:52

ฮิต: 175

SET 2

NVDR Trading Data by Stock 18 สิงหาคม พ.ศ.2568

Categorized by Volume As of 15 Aug 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	1,009,100	356,400	1,365,500	652,700	10.09
A5	-	300	300	-300	0.01
AAI	622,100	1,947,500	2,569,600	-1,325,400	21.65
AAV	3,784,800	10,959,900	14,744,700	-7,175,100	11.94
ACE	450,400	151,800	602,200	298,600	3.93
ACG	-	1,000	1,000	-1,000	1.81
ADB	20,000	-	20,000	20,000	1.97
ADVANC	1,392,100	1,448,400	2,840,500	-56,300	40.54
ADVICE	629,500	275,000	904,500	354,500	11.94
AE	4,900	13,500	18,400	-8,600	2.00
AEONTS	76,400	30,500	106,900	45,900	30.64
AGE	31,000	3,000	34,000	28,000	0.10
AH	3,600	27,400	31,000	-23,800	9.08
AI	-	8	8	-8	0.01
AIE	96,800	14,400	111,200	82,400	8.74
AIRA	200	19,700	19,900	-19,500	43.26
AIT	106,300	159,900	266,200	-53,600	13.05
AJ	-	39,700	39,700	-39,700	7.57
AJA	3,400	3,125,600	3,129,000	-3,122,200	30.01
AKP	-	1,100	1,100	-1,100	0.06
AKR	122,300	192,900	315,200	-70,600	7.37
ALLA	300	-	300	300	0.06
ALPHAX	4,200	-	4,200	4,200	0.14
ALT	21,800	11,000	32,800	10,800	0.19
AMA	5,500	9,400	14,900	-3,900	11.19
AMANAH	6,600	-	6,600	6,600	0.02
AMARC	1,356,700	1,475,500	2,832,200	-118,800	12.77
AMATA	1,563,900	3,193,200	4,757,100	-1,629,300	21.30
AMATAV	1,100	-	1,100	1,100	8.07
AMC	-	31,700	31,700	-31,700	47.30
AMR	-	3,100	3,100	-3,100	0.10
ANAN	-	6,600	6,600	-6,600	0.04
AOT	5,210,500	7,188,400	12,398,900	-1,977,900	36.60
AP	144,301	1,582,700	1,727,001	-1,438,399	13.59
APCS	700	-	700	700	0.08
APO	5,000	5,000	10,000	0	0.03
APP	-	76,600	76,600	-76,600	2.22
AQUA	-	29,600	29,600	-29,600	1.07
ARIN	105,500	3,800	109,300	101,700	2.60
AS	63,300	139,800	203,100	-76,500	9.72
ASIAN	133,100	204,900	338,000	-71,800	14.80
ASK	-	100	100	-100	0.02
ASN	-	1,800	1,800	-1,800	16.98
ASP	3,100	33,000	36,100	-29,900	2.32
ATP30	-	30,000	30,000	-30,000	1.37
AU	188,300	563,000	751,300	-374,700	20.24
AUCT	800	20,300	21,100	-19,500	5.42
AURA	27,400	154,500	181,900	-127,100	7.81
AWC	11,409,200	39,647,700	51,056,900	-28,238,500	21.41
AYUD	2,200	1,002	3,202	1,198	3.90
B52	57,800	1,100	58,900	56,700	2.45
BA	2,229,400	1,989,700	4,219,100	239,700	31.81
BAFS	51,300	216,300	267,600	-165,000	14.75
BAM	1,044,200	1,542,200	2,586,400	-498,000	18.50
BANPU	5,226,700	6,886,000	12,112,700	-1,659,300	29.76
BAY	124,200	18,000	142,200	106,200	25.25
BBGI	2,000	329,000	331,000	-327,000	19.39
BBIK	408,600	395,300	803,900	13,300	23.83
BBL	2,802,000	1,775,880	4,577,880	1,026,120	37.77
BCH	877,000	1,851,300	2,728,300	-974,300	9.36
BCP	317,300	719,800	1,037,100	-402,500	29.80
BCPG	3,049,200	3,394,900	6,444,100	-345,700	15.87
BDMS	8,755,300	30,955,362	39,710,662	-22,200,062	15.24
BE8	315,500	133,800	449,300	181,700	14.65
BEAUTY	100	90,000	90,100	-89,900	0.33
BEC	2,553,700	1,081,600	3,635,300	1,472,100	14.53
BEM	2,213,801	4,268,808	6,482,609	-2,055,007	20.28
BGC	100	-	100	100	0.06
BGRIM	3,499,650	4,794,500	8,294,150	-1,294,850	28.06
BH	2,333,960	934,000	3,267,960	1,399,960	25.96
BIG	8,900	-	8,900	8,900	0.21
BIOTEC	2,800	10,000	12,800	-7,200	0.75
BIS	20,000	16,000	36,000	4,000	7.73
BIZ	-	200	200	-200	0.06
BJC	544,800	1,105,100	1,649,900	-560,300	18.66
BJCHI	4,400	-	4,400	4,400	1.49
BKA	1,101,600	994,700	2,096,300	106,900	9.99
BKGI	10,200	10,000	20,200	200	3.84
BKIH	1,500	1,700	3,200	-200	16.84
BLA	1,467,800	976,900	2,444,700	490,900	17.69
BLAND	201,400	2,428,800	2,630,200	-2,227,400	3.69
BLC	149,500	127,200	276,700	22,300	10.48
BM	410,300	30,200	440,500	380,100	8.75
BPP	522,400	558,300	1,080,700	-35,900	15.63
BR	100	-	100	100	0.01
BRI	500	-	500	500	0.14
BSRC	3,500	81,800	85,300	-78,300	15.27
BTC	1,045,400	71,800	1,117,200	973,600	3.06
BTG	1,611,900	668,400	2,280,300	943,500	25.41
BTS	4,272,650	15,587,100	19,859,750	-11,314,450	15.56
BVG	-	20,000	20,000	-20,000	0.23
BWG	351,400	-	351,400	351,400	1.89
BYD	60,000	392,300	452,300	-332,300	9.92
CAZ	14,900	-	14,900	14,900	3.94
CBG	2,479,500	936,300	3,415,800	1,543,200	26.38
CCET	5,331,900	10,346,950	15,678,850	-5,015,050	17.78
CCP	-	4,200	4,200	-4,200	0.03
CENTEL	1,398,200	546,400	1,944,600	851,800	18.35
CFARM	98,100	12,600	110,700	85,500	7.85
CFRESH	60,000	700	60,700	59,300	15.13
CGD	-	31,000	31,000	-31,000	1.21
CGH	153,000	100,000	253,000	53,000	2.73
CHAO	-	500	500	-500	0.15
CHASE	5,000	37,700	42,700	-32,700	0.30
CHAYO	6,068,200	9,596,242	15,664,442	-3,528,042	9.10
CHAYO-W3	-	636	636	-636	0.00
CHAYO-W4	-	150,535	150,535	-150,535	0.06
CHG	2,864,700	10,746,100	13,610,800	-7,881,400	18.68
CHOW	4,000	300	4,300	3,700	5.55
CI	-	100,000	100,000	-100,000	7.58
CIVIL	-	50,000	50,000	-50,000	9.03
CK	751,000	249,800	1,000,800	501,200	12.35
CKP	712,200	694,300	1,406,500	17,900	14.96
CNT	-	300	300	-300	5.17
COCOCO	43,900	314,900	358,800	-271,000	7.75
COM7	2,025,900	2,462,300	4,488,200	-436,400	21.07
COMAN	700	500	1,200	200	0.09
COMAN-W1	-	500	500	-500	0.01
CPALL	1,487,030	6,877,500	8,364,530	-5,390,470	16.79
CPAXT	2,663,600	4,269,339	6,932,939	-1,605,739	23.03
CPF	7,878,600	9,547,100	17,425,700	-1,668,500	27.05
CPH	300	9,100	9,400	-8,800	0.24
CPI	51,500	53,100	104,600	-1,600	1.13
CPL	20,000	5,600	25,600	14,400	0.29
CPN	1,081,900	2,057,800	3,139,700	-975,900	19.57
CPR	1,300	1,100	2,400	200	0.11
CRANE	100	900	1,000	-800	0.07
CRC	7,603,900	4,743,400	12,347,300	2,860,500	26.79
CWT	17,600	-	17,600	17,600	0.03
DCC	500	245,600	246,100	-245,100	4.89
DCON	2,400	-	2,400	2,400	0.07
DELTA	1,408,100	2,485,575	3,893,675	-1,077,475	28.21
DEMCO	-	15,200	15,200	-15,200	1.48
DIMET	1,400	-	1,400	1,400	0.03
DITTO	1,304,700	749,500	2,054,200	555,200	13.95
DMT	500	71,900	72,400	-71,400	3.54
DOD	7,600	15,700	23,300	-8,100	2.20
DOHOME	3,415,100	6,922,900	10,338,000	-3,507,800	18.28
DPAINT	5,000	400	5,400	4,600	0.33
DRT	-	12,000	12,000	-12,000	3.08
DTCENT	-	79	79	-79	0.01
DUSIT	30,000	-	30,000	30,000	3.36
DV8	30,000	72,500	102,500	-42,500	6.15
EA	12,018,200	18,154,900	30,173,100	-6,136,700	19.59
EA-W1	200,000	200,000	400,000	0	1.71
EAST	2,100	7,600	9,700	-5,500	0.15
EASTW	1,900	-	1,900	1,900	0.14
ECF	1,300	15,300	16,600	-14,000	0.11
EFORL	10,000	19,400	29,400	-9,400	0.02
EGCO	431,900	176,300	608,200	255,600	27.12
EKH	1,700	-	1,700	1,700	0.29
EPG	570,100	463,400	1,033,500	106,700	14.44
ERW	20,339,900	16,013,000	36,352,900	4,326,900	27.86
ETC	117,700	7,200	124,900	110,500	1.07
FLOYD	1	-	1	1	0.00
FM	302,500	679,200	981,700	-376,700	5.56
FN	50,000	2,100	52,100	47,900	6.36
FNS	900	-	900	900	0.51
FORTH	15,300	7,400	22,700	7,900	4.16
FPI	100	-	100	100	0.01
FPT	500	-	500	500	1.22
FSMART	804,500	443,100	1,247,600	361,400	11.23
FSX	2	-	2	2	0.00
FTE	1,500	-	1,500	1,500	0.09
GABLE	5,000	-	5,000	5,000	0.16
GFPT	528,800	411,000	939,800	117,800	10.53
GJS	-	154,800	154,800	-154,800	4.88
GLOBAL	1,838,450	3,819,313	5,657,763	-1,980,863	32.02
GPI	42,000	-	42,000	42,000	2.03
GPSC	2,344,800	2,948,800	5,293,600	-604,000	28.97
GRAMMY	-	1,000	1,000	-1,000	31.73
GRAND	2,700	-	2,700	2,700	2.86
GREEN	200	-	200	200	20.00
GTV	1,600	-	1,600	1,600	0.00
GULF	1,803,850	2,154,801	3,958,651	-350,951	15.20
GUNKUL	943,900	3,470,500	4,414,400	-2,526,600	22.77
HANA	1,612,900	5,864,150	7,477,050	-4,251,250	19.04
HANN	354,400	399,600	754,000	-45,200	0.12
HARN	-	13,000	13,000	-13,000	3.17
HENG	1,694,600	1,900,200	3,594,800	-205,600	1.35
HFT	-	200	200	-200	0.06
HL	100	-	100	100	0.03
HMPRO	14,494,997	16,853,900	31,348,897	-2,358,903	31.00
HPT	17,700	-	17,700	17,700	0.78
HTC	2,200	86,700	88,900	-84,500	7.07
HTECH	17,400	60,300	77,700	-42,900	13.25
HUMAN	120,600	319,200	439,800	-198,600	9.91
HYDRO	-	2,500	2,500	-2,500	0.04
I2	13,300	-	13,300	13,300	0.34
ICC	-	5	5	-5	0.40
ICHI	14,914,100	4,809,100	19,723,200	10,105,000	22.38
ICN	500	-	500	500	0.12
IHL	-	216,900	216,900	-216,900	29.97
IIG	2,000	32,610	34,610	-30,610	0.50
III	30,100	-	30,100	30,100	6.11
ILINK	22,000	22,400	44,400	-400	2.06
ILM	3,800	3,500	7,300	300	5.56
IMH	-	100	100	-100	0.15
IMH-W1	-	50	50	-50	0.00
IND	-	100	100	-100	0.00
INET	1,256,800	462,300	1,719,100	794,500	14.85
INOX	72,100	562,600	634,700	-490,500	30.08
INSET	123,900	383,500	507,400	-259,600	14.11
IP	1,200	-	1,200	1,200	0.06
IRPC	4,889,900	8,421,000	13,310,900	-3,531,100	22.33
IT	200	-	200	200	0.15
ITC	462,700	1,281,114	1,743,814	-818,414	12.75
ITEL	48,000	52,000	100,000	-4,000	1.89
ITEL-W6	-	49,900	49,900	-49,900	0.19
ITTHI	-	8,500	8,500	-8,500	5.27
IVF	30,700	456,400	487,100	-425,700	6.71
IVL	4,020,000	2,824,800	6,844,800	1,195,200	15.42
J	-	3,100	3,100	-3,100	0.11
JAS	8,072,200	13,481,100	21,553,300	-5,408,900	17.43
JAS-W4	350,000	350,100	700,100	-100	3.84
JCK	6,300	-	6,300	6,300	0.05
JMART	2,290,215	4,692,250	6,982,465	-2,402,035	16.63
JMT	2,234,500	2,548,500	4,783,000	-314,000	13.26
JPARK	800	9,000	9,800	-8,200	0.93
JSP	8,000	-	8,000	8,000	1.48
JTS	57,430	154,300	211,730	-96,870	15.63
K	-	2,200	2,200	-2,200	7.54
KAMART	422,600	502,583	925,183	-79,983	9.28
KBANK	2,163,100	1,537,127	3,700,227	625,973	25.81
KBS	-	51,300	51,300	-51,300	7.92
KCAR	5,000	-	5,000	5,000	1.50
KCC	20,000	20,000	40,000	0	0.16
KCE	1,113,500	2,334,075	3,447,575	-1,220,575	20.34
KCG	4,000	20,100	24,100	-16,100	3.79
KEX	-	5,600	5,600	-5,600	0.16
KGEN	-	2,100	2,100	-2,100	0.15
KGI	9,900	120,860	130,760	-110,960	5.68
KISS	-	135,600	135,600	-135,600	13.06
KKP	1,104,600	429,100	1,533,700	675,500	34.18
KLINIQ	120,100	202,300	322,400	-82,200	20.10
KSL	65,100	-	65,100	65,100	9.40
KTB	27,902,300	12,858,250	40,760,550	15,044,050	26.21
KTC	11,999,400	10,771,300	22,770,700	1,228,100	27.37
KTIS	100	1,700	1,800	-1,600	3.15
LANNA	23,400	44,000	67,400	-20,600	8.03
LEE	-	112	112	-112	0.00
LEO	-	209	209	-209	0.08
LH	3,859,500	6,817,300	10,676,800	-2,957,800	23.02
LHFG	-	200	200	-200	0.01
LOXLEY	300	25,000	25,300	-24,700	0.61
LPN	16,000	21,400	37,400	-5,400	1.86
LTS	18,800	587,300	606,100	-568,500	16.77
M	906,100	1,041,600	1,947,700	-135,500	20.71
MAGURO	-	58,400	58,400	-58,400	4.97
MAJOR	93,500	290,600	384,100	-197,100	14.82
MALEE	293,700	996,200	1,289,900	-702,500	21.13
MASTER	42,300	263,500	305,800	-221,200	7.17
MATCH	26,800	-	26,800	26,800	38.29
MATI	100	-	100	100	2.27
MBAX	-	16,700	16,700	-16,700	30.81
MBK	425,000	246,600	671,600	178,400	19.89
MC	186,000	375,500	561,500	-189,500	20.21
MCOT	10,300	40,000	50,300	-29,700	7.65
MCS	19,100	63,800	82,900	-44,700	13.53
MDX	200	-	200	200	0.01
MEB	1,000	6,500	7,500	-5,500	2.13
MEDEZE	6,300	58,500	64,800	-52,200	3.86
MEGA	84,500	391,200	475,700	-306,700	16.80
METCO	400	4	404	396	1.64
MFC	-	3,000	3,000	-3,000	11.33
MFEC	2,000	400	2,400	1,600	1.86
MGI	5,300	44,600	49,900	-39,300	6.61
MICRO	500	2,300	2,800	-1,800	0.02
MINT	1,684,700	2,260,200	3,944,900	-575,500	25.48
MK	-	72,000	72,000	-72,000	9.10
MONO	1,507,500	4,926,900	6,434,400	-3,419,400	7.90
MOONG	14,900	-	14,900	14,900	1.87
MORE	1,000	102,700	103,700	-101,700	1.41
MOSHI	8,600	4,200	12,800	4,400	1.69
MOTHER	91,800	72,800	164,600	19,000	1.16
MPJ	33,300	12,400	45,700	20,900	3.34
MSC	-	100	100	-100	0.37
MST	200	3,000	3,200	-2,800	18.38
MTC	3,546,300	2,511,900	6,058,200	1,034,400	17.33
MTI	4,000	-	4,000	4,000	1.71
MVP	32,000	16,000	48,000	16,000	0.99
NAT	100	-	100	100	0.04
NCAP	3,116,400	1,196,800	4,313,200	1,919,600	12.23
NDR	600	-	600	600	0.54
NEO	40,100	155,700	195,800	-115,600	15.46
NER	701,400	1,339,300	2,040,700	-637,900	18.94
NER-W2	-	21,665	21,665	-21,665	0.82
NETBAY	428,300	119,800	548,100	308,500	20.72
NEX	292,200	580,300	872,500	-288,100	1.04
NKI	-	2	2	-2	50.00
NNCL	5,000	30,000	35,000	-25,000	30.33
NOBLE	32,900	-	32,900	32,900	1.18
NSL	80,000	178,500	258,500	-98,500	23.31
NTV	200	-	200	200	0.45
NUT	1,004,500	1,602,300	2,606,800	-597,800	10.53
NV	600	-	600	600	0.13
NYT	168,500	179,500	348,000	-11,000	14.83
OCC	66	-	66	66	5.57
OKJ	227,700	344,000	571,700	-116,300	3.46
ONEE	100	77,400	77,500	-77,300	4.47
OR	7,619,400	15,129,200	22,748,600	-7,509,800	39.48
ORI	493,700	536,900	1,030,600	-43,200	17.00
ORI-W2	-	800	800	-800	0.01
OSP	2,125,900	2,011,500	4,137,400	114,400	22.57
PACO	500	-	500	500	0.21
PAF	20,000	2,200	22,200	17,800	1.23
PATO	800	4,400	5,200	-3,600	11.64
PB	-	110	110	-110	1.71
PCC	10,500	2,000	12,500	8,500	1.36
PCE	99,100	408,300	507,400	-309,200	5.29
PCSGH	20,300	-	20,300	20,300	3.51
PDG	100	-	100	100	0.13
PDJ	-	1	1	-1	0.00
PEER-W2	-	22,053	22,053	-22,053	0.67
PF	4,000	534,900	538,900	-530,900	0.73
PIN	19,000	4,100	23,100	14,900	1.54
PIS	-	144,300	144,300	-144,300	8.43
PK	-	900	900	-900	0.12
PLANB	8,363,800	4,038,700	12,402,500	4,325,100	13.89
PLANET	-	26,200	26,200	-26,200	3.68
PLAT	15,800	1,416,800	1,432,600	-1,401,000	17.40
PLE	-	100,000	100,000	-100,000	1.36
PLT	50,000	-	50,000	50,000	9.06
PLUS	88,400	400	88,800	88,000	8.42
PM	73,400	281,800	355,200	-208,400	15.66
PMC	32,500	283,000	315,500	-250,500	12.03
PORT	-	100	100	-100	0.05
PPM	-	1,600	1,600	-1,600	5.88
PQS	248,800	-	248,800	248,800	9.33
PR9	808,600	4,906,500	5,715,100	-4,097,900	27.30
PRI	-	200	200	-200	0.18
PRINC	1,700	-	1,700	1,700	0.29
PRM	1,286,700	1,642,700	2,929,400	-356,000	17.12
PROEN	97,500	208,700	306,200	-111,200	1.95
PROEN-W2	-	7,400	7,400	-7,400	0.33
PROS	2,100	-	2,100	2,100	0.16
PRTR	100	-	100	100	0.04
PSG	8,856,600	8,380,300	17,236,900	476,300	53.98
PSH	21,300	177,300	198,600	-156,000	16.38
PSL	171,000	1,337,100	1,508,100	-1,166,100	23.17
PSP	106,900	103,500	210,400	3,400	10.73
PSTC	400	50,000	50,400	-49,600	2.80
PT	3,727	49,200	52,927	-45,473	5.65
PTG	1,571,400	1,218,900	2,790,300	352,500	28.98
PTL	-	400	400	-400	0.19
PTT	16,238,500	22,500,700	38,739,200	-6,262,200	25.45
PTTEP	2,014,150	900,500	2,914,650	1,113,650	23.10
PTTGC	6,675,300	2,905,400	9,580,700	3,769,900	18.66
PYLON	100	-	100	100	0.02
QH	3,328,400	1,156,300	4,484,700	2,172,100	12.38
RABBIT	998,600	-	998,600	998,600	3.69
RAM	-	3,300	3,300	-3,300	2.05
RATCH	552,700	503,000	1,055,700	49,700	21.06
RBF	866,400	534,700	1,401,100	331,700	13.16
RCL	194,700	1,102,200	1,296,900	-907,500	15.89
RJH	-	68,000	68,000	-68,000	20.71
ROCTEC	249,100	250,500	499,600	-1,400	10.51
ROJNA	146,700	1,071,100	1,217,800	-924,400	17.54
RP	400	-	400	400	0.33
RPH	3,100	400	3,500	2,700	0.61
RS	10,000	1,151,000	1,161,000	-1,141,000	2.29
RSP	3,000	-	3,000	3,000	0.18
RWI	2,500	-	2,500	2,500	1.36
S	14,500	200	14,700	14,300	0.31
S11	5,000	-	5,000	5,000	2.96
SABINA	114,800	55,000	169,800	59,800	9.07
SAK	1,052,300	341,800	1,394,100	710,500	15.88
SAMART	-	102,400	102,400	-102,400	12.28
SAPPE	37,100	396,300	433,400	-359,200	27.16
SAT	47,600	140,600	188,200	-93,000	17.32
SAUCE	4,800	-	4,800	4,800	5.04
SAV	117,300	135,500	252,800	-18,200	23.43
SAWAD	17,135,700	6,323,300	23,459,000	10,812,400	18.49
SAWANG	-	2,000	2,000	-2,000	14.81
SC	375,200	1,440,400	1,815,600	-1,065,200	37.60
SCAP	171,500	7,052,800	7,224,300	-6,881,300	5.73
SCB	1,437,800	808,200	2,246,000	629,600	22.21
SCC	778,300	382,800	1,161,100	395,500	35.66
SCCC	6,200	10,000	16,200	-3,800	8.43
SCG	100	-	100	100	0.27
SCGD	387,900	385,400	773,300	2,500	28.31
SCGP	6,276,300	4,296,200	10,572,500	1,980,100	25.66
SCI	100	-	100	100	0.02
SCM	26,100	11,400	37,500	14,700	0.36
SCN	600	30,900	31,500	-30,300	6.98
SCP	-	2,000	2,000	-2,000	0.32
SEAFCO	100	-	100	100	0.03
SEAOIL	-	300,000	300,000	-300,000	9.02
SECURE	19,000	8,400	27,400	10,600	2.78
SENA	10,600	4,000	14,600	6,600	3.18
SFLEX	388,100	45,200	433,300	342,900	15.67
SGC	4,897,700	117,500	5,015,200	4,780,200	11.38
SGP	-	5,000	5,000	-5,000	0.59
SHR	104,300	1,449,300	1,553,600	-1,345,000	20.83
SICT	500	-	500	500	0.03
SINGER	394,600	936,800	1,331,400	-542,200	13.92
SIRI	4,149,300	10,537,800	14,687,100	-6,388,500	16.89
SIS	97,000	42,400	139,400	54,600	16.59
SISB	1,084,800	782,900	1,867,700	301,900	25.57
SITHAI	600	400	1,000	200	0.23
SJWD	1,614,800	328,900	1,943,700	1,285,900	11.64
SKN	-	71,500	71,500	-71,500	29.57
SKR	4,000	-	4,000	4,000	0.57
SKY	378,900	584,700	963,600	-205,800	16.45
SM	-	5,000	5,000	-5,000	0.05
SMART	171,300	-	171,300	171,300	8.33
SMPC	500	-	500	500	0.08
SMT	104,700	38,800	143,500	65,900	3.90
SNNP	-	28,600	28,600	-28,600	7.98
SNPS	800	7,800	8,600	-7,000	1.17
SOLAR	39,600	5,700	45,300	33,900	1.85
SPA	11,500	151,300	162,800	-139,800	16.03
SPALI	700,900	2,002,000	2,702,900	-1,301,100	19.91
SPCG	200	16,900	17,100	-16,700	1.91
SPRC	4,171,900	12,714,600	16,886,500	-8,542,700	21.65
SPREME	300	1,000	1,300	-700	0.25
SPVI	165,100	2,900	168,000	162,200	1.89
SQ	39,500	40,500	80,000	-1,000	2.08
SRICHA	235,600	-	235,600	235,600	20.21
SSP	-	2,600	2,600	-2,600	0.41
STA	577,400	1,935,900	2,513,300	-1,358,500	27.53
STANLY	400	1,200	1,600	-800	12.82
STECON	166,200	389,800	556,000	-223,600	10.90
STELLA	66,300	67,600	133,900	-1,300	6.23
STGT	133,800	601,959	735,759	-468,159	19.81
STI	5,000	-	5,000	5,000	29.07
STPI	-	87,200	87,200	-87,200	8.88
STX	-	10,100	10,100	-10,100	0.26
SUC	-	200	200	-200	0.33
SUN	-	1,100	1,100	-1,100	0.05
SUPER	2,000,000	2,361,800	4,361,800	-361,800	9.65
SUSCO	4,100	-	4,100	4,100	0.59
SVI	1,300	7,100	8,400	-5,800	1.27
SVOA	-	18,500	18,500	-18,500	1.47
SVT	2,000	-	2,000	2,000	0.17
SWC	15	-	15	15	0.04
SYMC	-	400	400	-400	0.28
SYNEX	136,000	648,000	784,000	-512,000	13.64
TACC	12,300	1,600	13,900	10,700	0.38
TAKUNI	-	4,500	4,500	-4,500	0.15
TAN	4,000	600	4,600	3,400	0.47
TASCO	277,900	651,900	929,800	-374,000	24.29
TBN	100	-	100	100	0.06
TC	300	-	300	300	0.30
TCAP	749,400	178,100	927,500	571,300	27.27
TCJ	1,000	1,000	2,000	0	50.00
TCMC	-	3,300	3,300	-3,300	0.08
TEAM	300	200	500	100	0.38
TEAMG	1,776,800	566,800	2,343,600	1,210,000	8.09
TEGH	180,500	137,400	317,900	43,100	11.21
TFG	13,440,100	4,553,260	17,993,360	8,886,840	15.97
TFG-W4	460,000	1,490	461,490	458,510	3.82
TFM	800	69,300	70,100	-68,500	2.15
TFMAMA	100	-	100	100	8.04
TGE	10,500	-	10,500	10,500	5.40
TH	1,800	-	1,800	1,800	0.01
THAI	13,616,420	28,335,750	41,952,170	-14,719,330	5.28
THANI	1,686,300	1,654,660	3,340,960	31,640	5.76
THCOM	632,100	252,500	884,600	379,600	15.93
THE	-	2,000	2,000	-2,000	16.13
THG	-	576,500	576,500	-576,500	24.95
THMUI	200	2,000	2,200	-1,800	0.04
THRE	500,000	-	500,000	500,000	41.68
THREL	1,000	200	1,200	800	1.35
TIDLOR	5,647,500	3,417,548	9,065,048	2,229,952	21.48
TIPCO	-	4,400	4,400	-4,400	3.08
TIPH	148,000	122,800	270,800	25,200	23.33
TISCO	723,400	386,900	1,110,300	336,500	31.80
TK	100	-	100	100	0.11
TKN	30,900	171,600	202,500	-140,700	3.69
TL	4,633,900	44,600	4,678,500	4,589,300	12.98
TLI	11,457,400	2,349,300	13,806,700	9,108,100	20.47
TM	200	1,500	1,700	-1,300	0.24
TMAN	-	16,700	16,700	-16,700	7.65
TMW	3,100	-	3,100	3,100	3.84
TNDT	800	-	800	800	0.01
TNP	100	-	100	100	0.03
TNR	-	100	100	-100	0.03
TOA	1,911,300	591,500	2,502,800	1,319,800	32.80
TOG	30	-	30	30	0.02
TOP	2,378,101	2,343,901	4,722,002	34,200	25.10
TPBI	-	300	300	-300	0.03
TPCH	-	500	500	-500	0.11
TPIPL	613,300	4,365,100	4,978,400	-3,751,800	27.47
TPIPP	54,200	59,200	113,400	-5,000	15.03
TPS	108,500	15,200	123,700	93,300	6.70
TQM	18,700	5,600	24,300	13,100	13.33
TRP	900	34,600	35,500	-33,700	3.02
TRUBB	60,800	8,500	69,300	52,300	9.91
TRUE	22,714,145	20,868,721	43,582,866	1,845,424	52.71
TSE	14,400	-	14,400	14,400	0.53
TSTH	-	624,400	624,400	-624,400	14.59
TTA	75,400	2,084,100	2,159,500	-2,008,700	24.33
TTB	200,121,800	76,042,423	276,164,223	124,079,377	28.73
TTCL	55,900	18,400	74,300	37,500	1.56
TTW	347,600	325,100	672,700	22,500	13.68
TU	1,765,700	2,155,900	3,921,600	-390,200	22.24
TVDH-W5	-	1,250	1,250	-1,250	1.99
TVH	-	2,000	2,000	-2,000	1.51
TVO	390,500	118,500	509,000	272,000	20.98
TWPC	600	10,000	10,600	-9,400	0.52
UAC	22,500	-	22,500	22,500	8.29
UBE	8,000	5,300	13,300	2,700	0.55
UEC	100	872,200	872,300	-872,100	44.75
UKEM	-	201,700	201,700	-201,700	0.56
UMI	-	3,600	3,600	-3,600	0.05
UNIQ	108,000	53,000	161,000	55,000	0.68
UPOIC	8,300	-	8,300	8,300	3.76
UREKA	50,500	147,100	197,600	-96,600	4.63
UTP	4,000	5,300	9,300	-1,300	1.89
UV	65,700	-	65,700	65,700	1.28
UVAN	57,000	198,200	255,200	-141,200	24.65
VCOM	52,300	-	52,300	52,300	2.84
VGI	2,236,900	6,244,000	8,480,900	-4,007,100	13.96
VGI-W3	10,000	-	10,000	10,000	0.17
VIBHA	-	106,400	106,400	-106,400	2.48
VIH	100	-	100	100	0.02
VNG	1,900	-	1,900	1,900	1.33
VPO	-	29,000	29,000	-29,000	0.04
VS	400	84,900	85,300	-84,500	42.86
WARRIX	447,200	3,486,300	3,933,500	-3,039,100	17.20
WGE	-	2,700	2,700	-2,700	0.26
WHA	16,380,100	21,644,602	38,024,702	-5,264,502	18.08
WHAUP	164,100	347,800	511,900	-183,700	20.15
WICE	39,300	83,800	123,100	-44,500	7.92
WINNER	20,000	-	20,000	20,000	2.17
WORK	-	11,100	11,100	-11,100	2.81
WPH	167,200	1,434,000	1,601,200	-1,266,800	19.96
XO	204,400	124,800	329,200	79,600	24.72
XPG	2,035,400	3,566,600	5,602,000	-1,531,200	6.12
XYZ	250,200	664,000	914,200	-413,800	7.28
YGG	28,100	296,100	324,200	-268,000	3.46
YONG	27,000	-	27,000	27,000	12.68
YUASA	11,300	200	11,500	11,100	7.11
ZAA	-	300	300	-300	0.02
ZIGA	43,400	74,700	118,100	-31,300	1.68

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web