Home

NVDR Trading Data by Stock 14 สิงหาคม พ.ศ.2568

วันที่สร้าง วันพฤหัสบดี, 14 สิงหาคม 2568 09:59

ฮิต: 86

SET 5

NVDR Trading Data by Stock 14 สิงหาคม พ.ศ.2568

Categorized by Volume As of 13 Aug 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	717,000	1,242,200	1,959,200	-525,200	5.84
AAI	1,675,400	2,012,800	3,688,200	-337,400	18.23
AAV	8,300,500	19,242,300	27,542,800	-10,941,800	12.38
ACC	-	1,200	1,200	-1,200	0.10
ACE	7,600	97,600	105,200	-90,000	2.75
ADB	231,200	380,000	611,200	-148,800	14.31
ADVANC	1,932,608	1,461,268	3,393,876	471,340	30.31
ADVICE	489,300	398,000	887,300	91,300	6.64
AE	216,200	-	216,200	216,200	1.77
AEONTS	129,600	96,220	225,820	33,380	41.73
AGE	4,900	24,100	29,000	-19,200	0.85
AH	1,300	900	2,200	400	0.91
AHC	-	5	5	-5	0.21
AI	-	10,017	10,017	-10,017	1.08
AIE	39,500	265,700	305,200	-226,200	5.27
AIRA	20,100	-	20,100	20,100	49.02
AIT	39,100	297,000	336,100	-257,900	11.15
AJ	12,700	7,200	19,900	5,500	0.47
AJA	2,400,000	400	2,400,400	2,399,600	18.21
AKP	-	400	400	-400	0.09
AKR	383,100	-	383,100	383,100	1.31
AKS	-	34	34	-34	0.00
ALPHAX	4,800	600	5,400	4,200	0.05
ALT	42,800	102,100	144,900	-59,300	0.21
AMA	7,000	5,000	12,000	2,000	1.24
AMANAH	1,400	-	1,400	1,400	0.04
AMARC	1,223,500	621,300	1,844,800	602,200	4.55
AMATA	4,955,800	4,538,200	9,494,000	417,600	18.45
AMATAV	10,000	-	10,000	10,000	11.10
AMC	-	28,800	28,800	-28,800	26.04
AMR	-	2,400	2,400	-2,400	0.25
ANAN	5,600	-	5,600	5,600	0.30
AOT	5,176,200	8,045,102	13,221,302	-2,868,902	26.33
AP	1,878,900	1,848,100	3,727,000	30,800	17.57
APCS	400	-	400	400	0.03
APO	15,000	-	15,000	15,000	0.49
APP	110,500	376,700	487,200	-266,200	5.56
APURE	300	-	300	300	0.11
AQUA	30,000	4,000	34,000	26,000	0.15
ARIN	10,900	11,000	21,900	-100	0.23
AS	1,100	22,600	23,700	-21,500	0.71
ASEFA	-	100	100	-100	0.05
ASIA	1,000	-	1,000	1,000	21.74
ASIAN	175,600	453,300	628,900	-277,700	15.90
ASK	7,100	500	7,600	6,600	0.47
ASN	-	1,200	1,200	-1,200	1.43
ASP	-	7,000	7,000	-7,000	0.93
ASW	100	-	100	100	0.02
AU	43,100	578,800	621,900	-535,700	11.15
AUCT	100	54,800	54,900	-54,700	4.61
AURA	98,600	262,000	360,600	-163,400	7.28
AWC	11,980,200	27,149,000	39,129,200	-15,168,800	24.56
AYUD	1,100	1,020	2,120	80	3.03
B52	-	69,400	69,400	-69,400	4.34
BA	1,595,500	2,956,600	4,552,100	-1,361,100	23.29
BAFS	-	55,800	55,800	-55,800	15.61
BAM	3,127,100	2,493,500	5,620,600	633,600	21.87
BANPU	4,754,200	16,154,200	20,908,400	-11,400,000	20.07
BAY	205,000	45,300	250,300	159,700	16.50
BBGI	-	274,100	274,100	-274,100	18.13
BBIK	281,000	1,591,900	1,872,900	-1,310,900	18.84
BBL	1,455,950	1,788,407	3,244,357	-332,457	12.96
BCH	1,068,600	939,100	2,007,700	129,500	16.92
BCP	649,400	953,000	1,602,400	-303,600	34.20
BCPG	2,812,200	5,733,100	8,545,300	-2,920,900	21.49
BCT	-	8	8	-8	0.58
BDMS	21,730,344	24,339,223	46,069,567	-2,608,879	23.89
BE8	244,500	1,046,500	1,291,000	-802,000	8.18
BEAUTY	50,100	83,100	133,200	-33,000	1.88
BEC	1,724,900	6,413,500	8,138,400	-4,688,600	13.98
BEM	2,283,000	6,057,344	8,340,344	-3,774,344	20.00
BEYOND	100	-	100	100	0.36
BGC	-	7,000	7,000	-7,000	1.35
BGRIM	2,482,300	6,535,800	9,018,100	-4,053,500	15.20
BGT	-	500	500	-500	0.07
BH	3,116,388	1,408,904	4,525,292	1,707,484	30.38
BIG	76,200	15,000	91,200	61,200	0.26
BIOTEC	2,700	28,000	30,700	-25,300	4.92
BIOTEC-W2	-	50,000	50,000	-50,000	4.97
BIS	5,300	5,300	10,600	0	0.27
BIZ	200	-	200	200	0.10
BJC	474,500	941,600	1,416,100	-467,100	16.87
BJCHI	800	-	800	800	0.12
BKA	804,200	1,293,700	2,097,900	-489,500	6.29
BKGI	-	2,300	2,300	-2,300	0.17
BLA	962,700	1,202,700	2,165,400	-240,000	21.36
BLAND	573,100	603,500	1,176,600	-30,400	6.08
BLC	50,100	40,800	90,900	9,300	6.49
BM	96,400	388,500	484,900	-292,100	12.07
BOL	3,800	500	4,300	3,300	1.03
BPP	883,900	1,072,600	1,956,500	-188,700	20.00
BPS	-	120,000	120,000	-120,000	19.47
BR	-	100	100	-100	0.12
BRI	300	-	300	300	0.05
BRR	900	32,000	32,900	-31,100	4.08
BSRC	18,200	100,200	118,400	-82,000	9.60
BTC	11,073,600	159,001	11,232,601	10,914,599	10.48
BTG	1,153,600	2,225,700	3,379,300	-1,072,100	12.85
BTS	12,593,000	27,410,400	40,003,400	-14,817,400	20.05
BUI	500	-	500	500	0.50
BVG	100	-	100	100	0.01
BWG	-	200	200	-200	0.00
BYD	168,900	1,525,300	1,694,200	-1,356,400	18.64
CAZ	51,000	3,800	54,800	47,200	10.53
CBG	542,800	904,000	1,446,800	-361,200	28.17
CCET	8,086,400	9,105,800	17,192,200	-1,019,400	19.12
CENTEL	508,200	167,000	675,200	341,200	16.43
CFARM	4,500	31,600	36,100	-27,100	0.88
CFRESH	-	1,000	1,000	-1,000	0.24
CGH	-	37,400	37,400	-37,400	0.90
CHAO	4,400	3,500	7,900	900	0.96
CHASE	-	2,200	2,200	-2,200	0.15
CHAYO	598,900	2,977,900	3,576,800	-2,379,000	18.43
CHAYO-W3	-	2,733	2,733	-2,733	0.72
CHAYO-W4	150,000	-	150,000	150,000	1.16
CHEWA	18,000	-	18,000	18,000	9.58
CHG	3,970,700	5,564,100	9,534,800	-1,593,400	29.83
CHO	209,500	320,000	529,500	-110,500	3.86
CHO-W4	-	44,200	44,200	-44,200	3.15
CHOTI	100	-	100	100	4.55
CHOW	700	-	700	700	0.22
CI	15,000	18,000	33,000	-3,000	4.99
CIVIL	100	-	100	100	0.02
CK	629,200	426,900	1,056,100	202,300	17.53
CKP	2,094,700	1,353,700	3,448,400	741,000	23.16
CMR	-	1,000	1,000	-1,000	0.13
COCOCO	983,300	1,067,400	2,050,700	-84,100	7.64
COM7	5,625,700	4,871,100	10,496,800	754,600	22.27
COMAN	200	900	1,100	-700	0.02
COMAN-W1	-	1,000	1,000	-1,000	0.00
CPALL	11,795,775	10,313,960	22,109,735	1,481,815	24.33
CPAXT	552,669	2,847,500	3,400,169	-2,294,831	10.21
CPF	6,587,860	10,463,000	17,050,860	-3,875,140	36.35
CPH	-	1,200	1,200	-1,200	0.02
CPI	-	100,000	100,000	-100,000	7.70
CPL	8,000	20,900	28,900	-12,900	0.11
CPN	4,512,300	3,196,121	7,708,421	1,316,179	36.93
CPR	1,000	3,100	4,100	-2,100	0.03
CPW	-	59,900	59,900	-59,900	3.20
CRANE	34,000	1,500	35,500	32,500	8.51
CRC	2,711,900	3,651,361	6,363,261	-939,461	27.98
CREDIT	5,400	-	5,400	5,400	4.62
CSC	-	1	1	-1	0.05
CSP	30,000	-	30,000	30,000	18.70
CSS	-	31,500	31,500	-31,500	2.24
CWT	-	25,100	25,100	-25,100	1.37
DCC	10,000	78,400	88,400	-68,400	4.12
DCON	2,400	-	2,400	2,400	0.04
DELTA	10,172,381	4,958,362	15,130,743	5,214,019	28.50
DEMCO	-	23,100	23,100	-23,100	4.92
DIMET	1,200	-	1,200	1,200	0.08
DITTO	61,700	498,000	559,700	-436,300	13.77
DMT	222,700	16,700	239,400	206,000	15.77
DOD	170,300	33,100	203,400	137,200	9.35
DOHOME	2,629,900	7,972,100	10,602,000	-5,342,200	15.62
DPAINT	61,200	54,900	116,100	6,300	1.34
DRT	-	103,300	103,300	-103,300	9.23
DV8	15,000	34,000	49,000	-19,000	5.56
EA	10,194,800	18,398,000	28,592,800	-8,203,200	9.73
EA-W1	172,000	200	172,200	171,800	0.35
EASON	-	100	100	-100	0.01
EAST	137,500	100	137,600	137,400	10.17
EASTW	9,100	22,500	31,600	-13,400	4.25
ECF	125,100	25,700	150,800	99,400	1.13
EFORL	-	8,100	8,100	-8,100	0.19
EGCO	101,500	363,900	465,400	-262,400	34.81
EKH	100	377,800	377,900	-377,700	25.25
EP	300	-	300	300	0.55
EPG	85,400	396,700	482,100	-311,300	15.33
ERW	1,682,200	11,012,400	12,694,600	-9,330,200	14.76
ETC	190,300	133,100	323,400	57,200	0.97
FM	585,400	749,300	1,334,700	-163,900	9.60
FMT	100	12	112	88	0.98
FN	-	48,100	48,100	-48,100	3.22
FORTH	7,100	2,400	9,500	4,700	3.38
FPI	100	-	100	100	0.19
FPT	8,300	-	8,300	8,300	0.61
FSMART	39,600	192,600	232,200	-153,000	13.50
GBX	-	50,000	50,000	-50,000	11.94
GC	500	-	500	500	0.04
GENCO	100,000	-	100,000	100,000	42.92
GFPT	717,900	675,100	1,393,000	42,800	20.32
GJS	100,000	-	100,000	100,000	1.87
GLOBAL	4,524,000	6,434,477	10,958,477	-1,910,477	27.94
GLORY	104,300	-	104,300	104,300	11.51
GPSC	1,190,500	4,204,500	5,395,000	-3,014,000	23.35
GRAMMY	1,200	-	1,200	1,200	11.43
GTV	6,600	-	6,600	6,600	0.04
GULF	7,071,700	5,948,385	13,020,085	1,123,315	18.73
GUNKUL	1,513,200	5,160,600	6,673,800	-3,647,400	20.50
HANA	10,482,100	5,005,400	15,487,500	5,476,700	21.39
HENG	2,800	10,200	13,000	-7,400	0.08
HFT	-	450,400	450,400	-450,400	37.99
HL	100	-	100	100	0.08
HMPRO	29,550,200	25,589,741	55,139,941	3,960,459	34.78
HPT	31,800	-	31,800	31,800	0.44
HTC	52,700	197,700	250,400	-145,000	35.89
HTECH	303,200	52,000	355,200	251,200	9.04
HUMAN	1,000	73,400	74,400	-72,400	18.90
I2	11,900	9,300	21,200	2,600	0.28
ICC	2	8	10	-6	0.05
ICHI	639,400	1,464,900	2,104,300	-825,500	9.52
ICN	200	-	200	200	0.02
IHL	-	347,100	347,100	-347,100	42.71
IIG	-	100	100	-100	0.02
III	43,700	89,500	133,200	-45,800	8.73
ILINK	1,800	-	1,800	1,800	0.19
ILM	55,600	29,400	85,000	26,200	9.09
IMH	-	10,000	10,000	-10,000	15.43
IMH-W1	-	150,000	150,000	-150,000	0.35
IND	10,000	10,000	20,000	0	0.15
INET	149,600	222,700	372,300	-73,100	17.88
INOX	2,000	100	2,100	1,900	0.28
INSET	50,200	154,700	204,900	-104,500	12.06
IP	58	-	58	58	0.01
IRCP	-	110,000	110,000	-110,000	6.89
IRPC	6,787,300	7,178,385	13,965,685	-391,085	27.15
IT	10,000	5,000	15,000	5,000	2.18
ITC	2,100,300	1,357,200	3,457,500	743,100	24.20
ITD	2,160,000	6,500	2,166,500	2,153,500	14.16
ITEL	147,700	160,400	308,100	-12,700	3.33
ITEL-W5	-	94,000	94,000	-94,000	1.11
ITEL-W6	-	100,000	100,000	-100,000	0.31
ITTHI	6,000	17,500	23,500	-11,500	5.58
IVF	23,200	33,100	56,300	-9,900	2.92
IVL	1,254,800	4,256,100	5,510,900	-3,001,300	18.81
J	-	1,100	1,100	-1,100	0.13
JAS	4,926,400	5,831,500	10,757,900	-905,100	8.75
JAS-W4	6,000	-	6,000	6,000	0.02
JCK	-	2,200	2,200	-2,200	0.18
JMART	8,164,700	6,509,250	14,673,950	1,655,450	14.32
JMT	2,152,900	2,507,680	4,660,580	-354,780	9.53
JPARK	3,500	11,400	14,900	-7,900	1.02
JTS	111,100	122,200	233,300	-11,100	8.24
JUBILE	-	1	1	-1	0.00
KAMART	127,000	678,400	805,400	-551,400	16.23
KBANK	2,495,987	2,973,670	5,469,657	-477,683	18.24
KBS	19,000	1,500	20,500	17,500	3.13
KC	-	5,000	5,000	-5,000	0.06
KCAR	100	-	100	100	0.05
KCE	3,913,500	1,485,600	5,399,100	2,427,900	12.50
KCG	20,300	10,700	31,000	9,600	3.95
KEX	-	1,000	1,000	-1,000	0.03
KGEN	-	1,000	1,000	-1,000	0.03
KGI	187,400	167,390	354,790	20,010	7.71
KIAT	51,600	-	51,600	51,600	3.71
KISS	16,800	335,800	352,600	-319,000	10.97
KKP	1,909,600	1,223,200	3,132,800	686,400	42.13
KLINIQ	13,000	89,900	102,900	-76,900	14.63
KSL	1,300	300	1,600	1,000	0.44
KTB	27,213,418	18,401,600	45,615,018	8,811,818	23.01
KTC	5,934,659	13,387,000	19,321,659	-7,452,341	23.57
KTIS	-	500	500	-500	0.57
LANNA	83,230	35,500	118,730	47,730	4.77
LDC	6,000	-	6,000	6,000	0.53
LEE	101	100	201	1	0.03
LEO	-	409	409	-409	0.07
LH	9,626,600	10,576,783	20,203,383	-950,183	27.89
LHFG	-	3,000	3,000	-3,000	0.04
LHK	600	-	600	600	0.29
LIT	100	2,500	2,600	-2,400	0.05
LOXLEY	30,000	45,400	75,400	-15,400	19.44
LPH	100	-	100	100	0.01
LPN	9,200	18,000	27,200	-8,800	1.48
LST	-	6,100	6,100	-6,100	3.74
LTS	56,700	98,900	155,600	-42,200	6.31
M	692,200	758,600	1,450,800	-66,400	18.86
MAGURO	1,300	13,900	15,200	-12,600	4.57
MAJOR	747,300	251,600	998,900	495,700	17.83
MALEE	399,900	952,700	1,352,600	-552,800	15.61
MASTER	219,600	532,000	751,600	-312,400	8.04
MATI	-	50	50	-50	0.62
MBAX	-	15,300	15,300	-15,300	22.43
MBK	372,000	290,600	662,600	81,400	10.90
MC	852,000	347,300	1,199,300	504,700	26.25
MCOT	10,400	14,000	24,400	-3,600	3.35
MCS	136,500	1,500	138,000	135,000	6.14
MDX	-	200	200	-200	0.01
MEB	13,400	159,700	173,100	-146,300	15.13
MEDEZE	3,000	734,400	737,400	-731,400	6.51
MEGA	183,000	309,700	492,700	-126,700	20.41
METCO	200	3	203	197	0.29
MFC	-	200	200	-200	9.07
MFEC	3,600	15,000	18,600	-11,400	2.84
MGC	700	-	700	700	0.65
MGI	800	102,500	103,300	-101,700	13.37
MGT	100	-	100	100	0.06
MICRO	-	3,700	3,700	-3,700	0.11
MINT	3,869,600	3,770,520	7,640,120	99,080	24.47
MK	1,600	-	1,600	1,600	0.38
MONO	10,370,700	24,150,100	34,520,800	-13,779,400	17.59
MORE	-	138,400	138,400	-138,400	1.55
MOSHI	16,200	77,600	93,800	-61,400	11.08
MOTHER	1,098,200	1,087,200	2,185,400	11,000	3.64
MPJ	-	9,500	9,500	-9,500	11.10
MSC	200	102	302	98	0.87
MST	1,800	-	1,800	1,800	4.17
MTC	4,283,000	2,193,000	6,476,000	2,090,000	19.66
MTI	2,000	14,500	16,500	-12,500	2.10
NAT	-	100	100	-100	0.05
NCAP	2,087,300	5,069,100	7,156,400	-2,981,800	12.60
NDR	900	-	900	900	0.25
NEO	50,800	364,500	415,300	-313,700	14.68
NER	2,978,400	5,845,800	8,824,200	-2,867,400	25.21
NER-W2	100,000	-	100,000	100,000	1.46
NETBAY	108,600	114,700	223,300	-6,100	22.09
NEWS	-	235,000	235,000	-235,000	0.01
NEX	1,378,800	1,631,200	3,010,000	-252,400	3.77
NKT	8,000	10,800	18,800	-2,800	2.06
NL	2,500	-	2,500	2,500	0.50
NOBLE	800	10,000	10,800	-9,200	0.46
NOBLE-W3	-	4,750	4,750	-4,750	0.04
NRF	1,000	21,100	22,100	-20,100	1.02
NSL	76,600	215,300	291,900	-138,700	28.14
NUT	1,312,200	579,000	1,891,200	733,200	5.68
NV	1,500	-	1,500	1,500	0.25
NYT	41,600	227,900	269,500	-186,300	12.58
OKJ	30,900	521,200	552,100	-490,300	6.60
ONEE	7,500	18,300	25,800	-10,800	0.69
OR	33,992,401	26,253,830	60,246,231	7,738,571	40.03
ORI	889,700	1,508,800	2,398,500	-619,100	16.73
ORI-W2	-	316,125	316,125	-316,125	1.74
OSP	830,800	2,896,500	3,727,300	-2,065,700	27.38
PACO	23,300	29,800	53,100	-6,500	8.63
PAF	10,000	60,000	70,000	-50,000	0.32
PATO	1,500	3,500	5,000	-2,000	22.30
PB	605	114	719	491	7.44
PCC	5,900	-	5,900	5,900	0.30
PCE	115,300	734,000	849,300	-618,700	10.91
PCSGH	38,300	-	38,300	38,300	6.93
PDG	60,700	41,500	102,200	19,200	11.25
PDJ	30	-	30	30	0.04
PEACE	2,000	-	2,000	2,000	1.66
PF	202,800	20,152,300	20,355,100	-19,949,500	37.86
PHOL	-	10,000	10,000	-10,000	2.35
PIMO	4,000	577,800	581,800	-573,800	28.29
PIN	18,723	21,400	40,123	-2,677	5.13
PK	12,300	-	12,300	12,300	0.28
PLANB	5,544,100	3,450,200	8,994,300	2,093,900	14.21
PLANET	-	92,700	92,700	-92,700	5.67
PLAT	40,600	-	40,600	40,600	5.56
PLE	129,400	-	129,400	129,400	1.47
PLUS	-	300	300	-300	0.11
PM	27,300	1,000	28,300	26,300	1.42
PMC	649,400	561,200	1,210,600	88,200	9.69
POLY	-	100	100	-100	0.44
PPM	10,000	100	10,100	9,900	10.39
PQS	1,400	-	1,400	1,400	0.14
PR9	1,154,000	334,400	1,488,400	819,600	22.62
PRAPAT	20,500	-	20,500	20,500	0.66
PREB	1,600	-	1,600	1,600	3.59
PRI	-	100	100	-100	0.11
PRIME	-	370,500	370,500	-370,500	10.78
PRINC	-	2,012	2,012	-2,012	0.12
PRM	299,700	1,209,800	1,509,500	-910,100	19.39
PROEN	545,300	344,000	889,300	201,300	4.53
PROEN-W2	9,000	-	9,000	9,000	0.10
PRTR	300	-	300	300	0.04
PSG	864,100	178,700	1,042,800	685,400	6.91
PSH	25,800	60,100	85,900	-34,300	14.92
PSL	643,200	2,237,000	2,880,200	-1,593,800	27.45
PSP	21,200	100,000	121,200	-78,800	7.73
PSTC	300	1,000	1,300	-700	0.07
PT	10,400	52,300	62,700	-41,900	3.55
PTG	1,894,000	907,000	2,801,000	987,000	14.08
PTL	14,700	9,600	24,300	5,100	2.02
PTT	27,532,200	28,147,788	55,679,988	-615,588	41.40
PTTEP	2,966,860	4,949,640	7,916,500	-1,982,780	22.80
PTTGC	3,184,500	3,757,300	6,941,800	-572,800	19.71
PYLON	-	5,100	5,100	-5,100	0.69
Q-CON	600	100	700	500	0.22
QH	2,548,500	5,556,400	8,104,900	-3,007,900	14.14
QTC	-	100	100	-100	0.93
RABBIT	60,000	1,265,800	1,325,800	-1,205,800	8.01
RABBIT-P	-	4,300	4,300	-4,300	0.41
RAM	1,400	100	1,500	1,300	2.54
RATCH	138,300	776,500	914,800	-638,200	23.69
RBF	1,477,800	614,100	2,091,900	863,700	18.60
RCL	1,088,700	1,576,700	2,665,400	-488,000	24.07
READY	500	-	500	500	0.16
RJH	8,900	11,800	20,700	-2,900	5.66
ROCTEC	-	687,600	687,600	-687,600	7.23
ROJNA	743,500	484,900	1,228,400	258,600	37.58
RP	500	-	500	500	0.18
RPC	30,000	-	30,000	30,000	1.84
RPH	1,500	-	1,500	1,500	0.18
RS	253,900	9,600	263,500	244,300	0.36
RT	30,000	-	30,000	30,000	2.03
RWI	44,100	-	44,100	44,100	5.30
S	5,300	-	5,300	5,300	0.05
S&J	-	100	100	-100	1.39
SABINA	17,100	77,800	94,900	-60,700	6.77
SAK	322,400	924,500	1,246,900	-602,100	13.89
SAMART	40,900	1,509	42,409	39,391	3.14
SANKO	-	8,400	8,400	-8,400	1.51
SAPPE	15,900	571,200	587,100	-555,300	21.58
SAT	1,200,500	71,001	1,271,501	1,129,499	30.97
SAUCE	5,300	-	5,300	5,300	20.02
SAV	164,100	421,800	585,900	-257,700	13.39
SAWAD	4,031,800	6,147,626	10,179,426	-2,115,826	13.81
SC	988,400	688,100	1,676,500	300,300	14.47
SCAP	28,800	398,800	427,600	-370,000	2.84
SCB	4,521,687	4,541,000	9,062,687	-19,313	31.02
SCC	743,100	709,249	1,452,349	33,851	35.33
SCCC	12,400	5,800	18,200	6,600	7.12
SCGD	406,000	22,700	428,700	383,300	24.63
SCGP	2,433,100	3,317,700	5,750,800	-884,600	16.53
SCM	800	8,600	9,400	-7,800	0.13
SCN	2,200	-	2,200	2,200	0.25
SCP	5,500	-	5,500	5,500	3.32
SDC	1,000	-	1,000	1,000	0.01
SE-ED	2,000	-	2,000	2,000	12.32
SEAFCO	200	-	200	200	0.05
SEAOIL	200	-	200	200	0.01
SECURE	15,000	9,400	24,400	5,600	3.23
SEI	27,800	-	27,800	27,800	3.81
SENA	800	3,000	3,800	-2,200	0.38
SFLEX	25,800	54,600	80,400	-28,800	5.61
SGC	196,800	3,552,500	3,749,300	-3,355,700	15.85
SGP	-	100	100	-100	0.10
SHR	82,400	99,000	181,400	-16,600	5.19
SICT	3,000	700	3,700	2,300	0.40
SINGER	756,700	3,233,803	3,990,503	-2,477,103	22.29
SIRI	7,584,900	5,537,900	13,122,800	2,047,000	17.90
SIS	131,400	100,900	232,300	30,500	22.16
SISB	463,600	677,300	1,140,900	-213,700	9.34
SITHAI	300	-	300	300	0.06
SJWD	307,900	353,500	661,400	-45,600	14.49
SKN	-	100	100	-100	0.03
SKR	-	6,600	6,600	-6,600	0.46
SKY	172,400	474,000	646,400	-301,600	12.29
SMART	-	162,100	162,100	-162,100	1.56
SMD100	20	-	20	20	0.03
SMPC	800	-	800	800	0.11
SMT	108,800	612,600	721,400	-503,800	13.65
SNC	100	-	100	100	0.05
SNNP	27,500	14,300	41,800	13,200	3.01
SNPS	101,600	157,400	259,000	-55,800	10.18
SO	-	3	3	-3	0.00
SOLAR	49,000	6,300	55,300	42,700	2.36
SPA	98,600	133,600	232,200	-35,000	14.18
SPALI	2,199,900	3,679,100	5,879,000	-1,479,200	34.74
SPC	100	-	100	100	0.48
SPCG	30,150	4,300	34,450	25,850	5.20
SPI	100	-	100	100	0.65
SPRC	7,660,100	32,639,200	40,299,300	-24,979,100	24.37
SPVI	3,200	37,800	41,000	-34,600	0.97
SQ	-	72,800	72,800	-72,800	6.74
SRICHA	18,000	26,600	44,600	-8,600	13.43
SSP	213,800	-	213,800	213,800	33.28
SSSC	61,100	-	61,100	61,100	11.30
STA	1,343,100	2,480,300	3,823,400	-1,137,200	12.21
STANLY	3,400	4,900	8,300	-1,500	46.15
STC	80,000	50,000	130,000	30,000	4.71
STECON	278,900	420,000	698,900	-141,100	7.96
STELLA	-	75,500	75,500	-75,500	3.18
STGT	1,270,500	978,800	2,249,300	291,700	19.64
STPI	18,400	69,000	87,400	-50,600	4.95
STX	-	100	100	-100	0.00
SUC	-	10,000	10,000	-10,000	14.19
SUN	-	4,612	4,612	-4,612	0.83
SUPER	4,108,400	58,700	4,167,100	4,049,700	7.70
SUSCO	-	68,000	68,000	-68,000	3.68
SVI	2,200	9,300	11,500	-7,100	1.46
SVOA	3,000	50,000	53,000	-47,000	0.77
SVT	-	5,000	5,000	-5,000	0.24
SWC	101	500	601	-399	3.71
SYMC	1,800	-	1,800	1,800	0.19
SYNEX	927,700	585,100	1,512,800	342,600	14.40
SYNTEC	1,300	-	1,300	1,300	0.06
TACC	439,100	196,700	635,800	242,400	5.95
TAKUNI	10,400	-	10,400	10,400	0.36
TASCO	349,300	382,100	731,400	-32,800	22.54
TBN	100	-	100	100	0.02
TC	200	-	200	200	0.01
TCAP	1,621,800	473,100	2,094,900	1,148,700	24.13
TCJ	100	-	100	100	3.13
TCMC	-	900	900	-900	0.05
TEAM	-	100	100	-100	0.05
TEAMG	9,500	451,600	461,100	-442,100	15.84
TEAMG-W1	-	3,600	3,600	-3,600	0.09
TEGH	157,000	37,000	194,000	120,000	2.74
TERA	30,000	7,000	37,000	23,000	27.85
TFG	16,217,400	6,393,176	22,610,576	9,824,224	28.19
TFG-W4	409,500	19,500	429,000	390,000	1.78
TFM	166,000	16,000	182,000	150,000	2.25
TFMAMA	600	-	600	600	10.94
TGE	500	-	500	500	0.02
TH	-	1,800	1,800	-1,800	0.12
THAI	22,751,630	19,981,500	42,733,130	2,770,130	7.46
THANA	1,200	1,200	2,400	0	0.41
THANI	3,212,400	830,500	4,042,900	2,381,900	13.84
THCOM	777,800	459,400	1,237,200	318,400	13.11
THG	12,900	67,600	80,500	-54,700	3.39
THRE	1,000,000	200,000	1,200,000	800,000	30.91
THREL	500	100	600	400	0.07
TIDLOR	13,594,800	7,427,749	21,022,549	6,167,051	1.94
TIPH	62,400	58,300	120,700	4,100	14.76
TISCO	5,812,400	1,396,758	7,209,158	4,415,642	34.23
TK	-	700	700	-700	0.62
TKN	28,900	265,400	294,300	-236,500	9.07
TL	-	183,400	183,400	-183,400	1.42
TLI	2,876,900	2,610,100	5,487,000	266,800	14.81
TM	-	9,100	9,100	-9,100	0.14
TMAN	24,600	2,400	27,000	22,200	4.33
TMILL	100	-	100	100	0.40
TNP	-	600	600	-600	0.10
TNPC	-	20,000	20,000	-20,000	10.47
TNR	100	-	100	100	0.16
TOA	1,349,800	1,028,000	2,377,800	321,800	33.46
TOG	1,500	13,111	14,611	-11,611	11.86
TOP	889,600	3,112,200	4,001,800	-2,222,600	20.01
TPBI	108,000	-	108,000	108,000	9.17
TPCH	100	19,000	19,100	-18,900	2.21
TPIPL	688,300	6,442,600	7,130,900	-5,754,300	21.26
TPIPP	448,100	1,088,400	1,536,500	-640,300	15.92
TPL	100	-	100	100	0.01
TPOLY	-	1,200	1,200	-1,200	0.13
TPS	-	25,900	25,900	-25,900	2.91
TQM	14,900	156,400	171,300	-141,500	11.14
TQR	-	1,400	1,400	-1,400	1.71
TRC	4,000	-	4,000	4,000	4.85
TRP	300	12,700	13,000	-12,400	2.29
TRUBB	93,400	500	93,900	92,900	33.70
TRUE	39,367,324	43,638,562	83,005,886	-4,271,238	47.64
TSE	138,900	6,000	144,900	132,900	9.67
TSTH	389,200	16,100	405,300	373,100	5.50
TTA	112,900	987,500	1,100,400	-874,600	22.43
TTB	150,565,700	101,399,300	251,965,000	49,166,400	22.85
TTCL	40,700	500	41,200	40,200	2.40
TTW	57,300	418,200	475,500	-360,900	12.28
TU	1,687,600	1,296,300	2,983,900	391,300	17.61
TVO	395,800	37,700	433,500	358,100	15.07
TWP	60	-	60	60	0.06
TWPC	2,700	-	2,700	2,700	0.09
TYCN	600	-	600	600	0.85
UAC	7,000	5	7,005	6,995	4.94
UBA	2,900	1,000	3,900	1,900	0.59
UBE	-	4,100	4,100	-4,100	0.02
UBIS	-	4,500	4,500	-4,500	40.91
UEC	-	50,000	50,000	-50,000	9.21
UKEM	26,100	-	26,100	26,100	3.49
UMI	100	-	100	100	0.02
UNIQ	14,800	137,500	152,300	-122,700	1.07
UP	100	-	100	100	7.79
UPF	-	2	2	-2	0.98
UREKA	549,900	78,200	628,100	471,700	8.92
UTP	21,100	-	21,100	21,100	4.52
UV	44,900	30,700	75,600	14,200	1.70
UVAN	57,300	181,500	238,800	-124,200	9.03
VCOM	1,016,200	50,300	1,066,500	965,900	20.04
VGI	5,326,900	8,621,500	13,948,400	-3,294,600	17.96
VIBHA	100	10,400	10,500	-10,300	0.42
VIH	-	102,000	102,000	-102,000	15.84
VS	35,000	25,300	60,300	9,700	30.12
WACOAL	-	100	100	-100	16.50
WARRIX	1,466,400	228,900	1,695,300	1,237,500	6.60
WFX	700	-	700	700	0.23
WHA	32,549,200	24,311,800	56,861,000	8,237,400	20.20
WHAUP	353,100	425,800	778,900	-72,700	14.15
WICE	3,500	220,600	224,100	-217,100	15.59
WORK	600	200	800	400	0.16
WP	100	-	100	100	0.16
WPH	100	37,500	37,600	-37,400	4.95
WSOL	9,000	-	9,000	9,000	0.36
XBIO	-	100,100	100,100	-100,100	0.60
XO	71,200	59,800	131,000	11,400	19.87
XPG	3,560,100	12,195,700	15,755,800	-8,635,600	13.87
XYZ	95,600	854,500	950,100	-758,900	3.54
YGG	115,300	34,000	149,300	81,300	1.15
YONG	2,000	4,500	6,500	-2,500	0.35
YUASA	100	200	300	-100	0.87
ZIGA	3,900	856,800	860,700	-852,900	19.62

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web