Home

NVDR Trading Data by Stock 5 สิงหาคม พ.ศ.2568

วันที่สร้าง วันอังคาร, 05 สิงหาคม 2568 11:36

ฮิต: 244

SET 14

NVDR Trading Data by Stock 5 สิงหาคม พ.ศ.2568

Categorized by Volume As of 4 Aug 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	79,300	75,600	154,900	3,700	2.95
A5	400	-	400	400	1.10
AAI	847,600	1,209,000	2,056,600	-361,400	16.30
AAV	14,612,700	63,337,800	77,950,500	-48,725,100	10.38
ACC	50,000	-	50,000	50,000	33.58
ACE	400	9,300	9,700	-8,900	0.41
ADB	-	100,000	100,000	-100,000	5.22
ADD	3,000	-	3,000	3,000	14.29
ADVANC	1,388,770	563,836	1,952,606	824,934	26.62
ADVICE	147,900	92,100	240,000	55,800	9.46
AE	-	6,000	6,000	-6,000	0.06
AEONTS	26,800	78,800	105,600	-52,000	31.83
AGE	-	3,300	3,300	-3,300	0.10
AH	1,100	300	1,400	800	0.47
AI	10,000	-	10,000	10,000	11.45
AIE	66,800	23,000	89,800	43,800	3.44
AIT	397,200	25,700	422,900	371,500	12.51
AJ	17,700	8,700	26,400	9,000	1.65
AJA	200	-	200	200	0.01
AKR	54,100	136,800	190,900	-82,700	7.97
ALPHAX	1,088,600	-	1,088,600	1,088,600	23.13
ALUCON	-	2,800	2,800	-2,800	45.13
AMA	200	17,500	17,700	-17,300	10.77
AMANAH	3,700	-	3,700	3,700	0.23
AMARC	93,000	64,400	157,400	28,600	13.61
AMATA	4,124,000	5,451,400	9,575,400	-1,327,400	17.30
AMR	24,800	-	24,800	24,800	2.68
ANAN	-	2,000	2,000	-2,000	0.05
AOT	10,442,600	4,993,338	15,435,938	5,449,262	26.81
AP	1,111,800	1,644,600	2,756,400	-532,800	12.77
APO	20,000	-	20,000	20,000	1.03
APP	48,600	100	48,700	48,500	7.01
ARIN	-	8,900	8,900	-8,900	0.22
AS	186,400	99,400	285,800	87,000	8.41
ASAP	500	-	500	500	10.86
ASIAN	38,400	104,900	143,300	-66,500	16.98
ASP	4,000	11,700	15,700	-7,700	1.71
ATP30	-	100	100	-100	0.02
AU	93,700	75,300	169,000	18,400	7.24
AUCT	6,900	6,500	13,400	400	2.09
AURA	68,600	88,300	156,900	-19,700	5.73
AWC	4,177,900	8,868,600	13,046,500	-4,690,700	20.73
AYUD	1,800	-	1,800	1,800	2.82
BA	1,908,900	6,747,500	8,656,400	-4,838,600	21.31
BAFS	1,000	27,900	28,900	-26,900	12.67
BAM	3,623,900	3,413,500	7,037,400	210,400	21.91
BANPU	15,196,100	14,111,700	29,307,800	1,084,400	22.84
BAY	26,700	63,300	90,000	-36,600	20.06
BBGI	2,700	85,000	87,700	-82,300	8.99
BBIK	55,500	249,700	305,200	-194,200	9.45
BBL	1,044,700	1,070,600	2,115,300	-25,900	15.03
BCH	2,340,900	1,163,900	3,504,800	1,177,000	23.92
BCP	1,926,100	982,400	2,908,500	943,700	41.62
BCPG	1,400,700	662,600	2,063,300	738,100	20.72
BDMS	26,530,924	9,365,300	35,896,224	17,165,624	24.73
BE8	12,300	125,310	137,610	-113,010	18.61
BEAUTY	8,900	600	9,500	8,300	0.27
BEC	1,809,200	1,787,200	3,596,400	22,000	19.66
BEM	7,617,900	8,320,200	15,938,100	-702,300	22.59
BGC	900	-	900	900	2.94
BGRIM	996,600	2,645,100	3,641,700	-1,648,500	20.27
BGT	-	32,400	32,400	-32,400	1.20
BH	2,521,900	1,542,200	4,064,100	979,700	23.84
BIG	15,000	-	15,000	15,000	0.90
BIOTEC	-	143,500	143,500	-143,500	9.55
BIZ	400	-	400	400	0.56
BJC	836,500	537,400	1,373,900	299,100	22.92
BKA	2,412,300	1,610,000	4,022,300	802,300	9.86
BKGI	-	400	400	-400	0.16
BLA	307,200	354,700	661,900	-47,500	14.15
BLAND	-	47,900	47,900	-47,900	0.60
BLC	89,000	191,400	280,400	-102,400	18.37
BM	457,100	29,500	486,600	427,600	9.12
BOL	100	-	100	100	0.08
BPP	588,600	580,500	1,169,100	8,100	14.89
BR	4,200	-	4,200	4,200	3.03
BRI	300	-	300	300	0.21
BRR	24,400	500	24,900	23,900	10.79
BSRC	48,100	252,500	300,600	-204,400	25.08
BTC	35,800	111,700	147,500	-75,900	3.44
BTG	326,000	3,159,917	3,485,917	-2,833,917	18.91
BTS	12,031,100	27,075,600	39,106,700	-15,044,500	23.00
BTS-W8	-	6,000	6,000	-6,000	0.52
BTW	50,000	-	50,000	50,000	15.43
BWG	645,000	2,256,000	2,901,000	-1,611,000	3.52
BYD	10,100	936,600	946,700	-926,500	8.38
CAZ	-	400	400	-400	0.31
CBG	396,900	599,600	996,500	-202,700	24.57
CCET	9,270,501	8,895,601	18,166,102	374,900	18.20
CCP	900	-	900	900	0.06
CENTEL	172,200	157,200	329,400	15,000	7.80
CFARM	-	71,000	71,000	-71,000	1.75
CFRESH	800	-	800	800	0.06
CGD	50,000	-	50,000	50,000	0.91
CGH	-	700	700	-700	0.12
CHAO	-	100	100	-100	0.10
CHAYO	133,500	2,626,700	2,760,200	-2,493,200	21.38
CHG	2,578,300	2,042,500	4,620,800	535,800	14.54
CHOW	8,300	9,400	17,700	-1,100	1.99
CI	-	53,800	53,800	-53,800	0.83
CITY	24,500	-	24,500	24,500	24.16
CK	1,127,600	217,400	1,345,000	910,200	17.10
CKP	679,600	1,030,100	1,709,700	-350,500	16.92
CMAN	-	100	100	-100	0.46
CMR	-	23,800	23,800	-23,800	38.85
COCOCO	1,754,200	2,152,000	3,906,200	-397,800	11.56
COM7	2,386,000	1,214,200	3,600,200	1,171,800	21.28
COMAN	600	100	700	500	1.32
COMAN-W1	-	700	700	-700	0.02
CPALL	17,327,300	11,039,600	28,366,900	6,287,700	33.47
CPAXT	436,600	799,600	1,236,200	-363,000	19.89
CPF	3,970,700	8,384,000	12,354,700	-4,413,300	34.72
CPN	1,044,100	894,900	1,939,000	149,200	30.69
CPR	1,600	-	1,600	1,600	4.68
CPW	-	2,100	2,100	-2,100	4.39
CRANE	2,800	-	2,800	2,800	0.25
CRC	5,434,400	4,148,500	9,582,900	1,285,900	39.10
CSS	2,500	-	2,500	2,500	0.17
CWT	-	20,000	20,000	-20,000	2.57
D	900	5,000	5,900	-4,100	1.03
DCC	50,000	13,200	63,200	36,800	3.34
DELTA	8,539,249	2,021,800	10,561,049	6,517,449	32.83
DEMCO	7,300	14,400	21,700	-7,100	2.00
DITTO	18,700	154,600	173,300	-135,900	7.32
DMT	500	-	500	500	0.33
DOD	35,800	51,200	87,000	-15,400	6.85
DOHOME	4,703,000	4,480,300	9,183,300	222,700	21.29
DPAINT	144,200	168,400	312,600	-24,200	3.73
DRT	-	22,500	22,500	-22,500	8.55
DTCI	100	-	100	100	15.06
DUSIT	-	62,430	62,430	-62,430	29.92
DV8	105,900	74,800	180,700	31,100	7.30
EA	3,103,700	4,231,800	7,335,500	-1,128,100	10.57
EA-W1	33,500	51,000	84,500	-17,500	0.28
EAST	12,000	6,000	18,000	6,000	1.45
EASTW	2,800	4,200	7,000	-1,400	0.74
ECF	89,400	15,700	105,100	73,700	0.16
EFORL	21,300	150,000	171,300	-128,700	2.74
EGCO	193,200	147,451	340,651	45,749	23.20
EKH	-	3,500	3,500	-3,500	0.26
EPG	19,200	523,800	543,000	-504,600	16.16
ERW	1,961,000	6,491,600	8,452,600	-4,530,600	15.20
ETC	12,400	44,700	57,100	-32,300	0.23
EVER	-	1,000	1,000	-1,000	1.15
FM	23,100	558,900	582,000	-535,800	20.28
FN	50,000	1,600	51,600	48,400	8.49
FNS	-	2,700	2,700	-2,700	2.89
FORTH	9,000	100	9,100	8,900	1.73
FPI	2,300	-	2,300	2,300	1.62
FSMART	94,200	193,900	288,100	-99,700	11.83
GC	6,300	-	6,300	6,300	6.11
GFPT	362,600	851,200	1,213,800	-488,600	20.71
GJS	20,000	-	20,000	20,000	1.21
GLOBAL	2,731,500	3,742,300	6,473,800	-1,010,800	23.26
GLORY	169,000	-	169,000	169,000	7.81
GPSC	1,423,500	888,900	2,312,400	534,600	27.70
GRAMMY	-	1,200	1,200	-1,200	13.04
GRAND	300	1,000	1,300	-700	0.31
GTV	11,200	20,000	31,200	-8,800	0.36
GULF	6,468,201	2,015,643	8,483,844	4,452,558	22.75
GUNKUL	2,052,600	6,279,500	8,332,100	-4,226,900	23.41
HANA	2,766,100	2,697,300	5,463,400	68,800	18.77
HENG	-	3,800	3,800	-3,800	0.13
HFT	405,100	26,300	431,400	378,800	37.30
HL	100	31,100	31,200	-31,000	2.43
HMPRO	9,228,700	7,592,300	16,821,000	1,636,400	28.43
HPT	262,400	-	262,400	262,400	2.87
HTC	28,000	31,560	59,560	-3,560	4.21
HTECH	2,000	27,800	29,800	-25,800	5.39
HUMAN	700	48,600	49,300	-47,900	13.60
HYDRO	-	25,600	25,600	-25,600	1.95
I2	-	1,250,000	1,250,000	-1,250,000	1.77
ICC	205	14,616	14,821	-14,411	38.85
ICHI	998,800	1,228,700	2,227,500	-229,900	11.54
ICN	100	800	900	-700	0.06
IFS	-	100	100	-100	0.50
IIG	200	-	200	200	0.13
III	1,000	74,300	75,300	-73,300	7.97
ILINK	-	41,600	41,600	-41,600	2.78
ILM	-	3,400	3,400	-3,400	2.30
INET	10,400	273,000	283,400	-262,600	12.25
INGRS	200	-	200	200	0.04
INOX	-	9,600	9,600	-9,600	2.64
INSET	29,200	452,500	481,700	-423,300	13.71
IRPC	12,930,800	7,431,700	20,362,500	5,499,100	17.82
ITC	2,736,800	1,310,000	4,046,800	1,426,800	18.07
ITD	28,600	-	28,600	28,600	0.19
ITEL	48,800	369,700	418,500	-320,900	3.18
ITEL-W5	264,100	237,980	502,080	26,120	1.06
ITEL-W6	159,900	25	159,925	159,875	0.74
ITTHI	3,800	2,200	6,000	1,600	1.11
IVF	16,900	18,900	35,800	-2,000	1.22
IVL	2,516,200	2,799,000	5,315,200	-282,800	22.25
JAS	7,615,000	29,614,900	37,229,900	-21,999,900	16.39
JCK	100,000	27,100	127,100	72,900	1.67
JMART	1,179,800	2,815,200	3,995,000	-1,635,400	24.39
JMT	2,390,600	2,194,900	4,585,500	195,700	16.48
JPARK	400	100	500	300	0.03
JTS	65,105	106,600	171,705	-41,495	7.58
JUBILE	14,000	-	14,000	14,000	33.98
K	3,000	-	3,000	3,000	1.42
KAMART	324,600	126,100	450,700	198,500	19.55
KBANK	2,939,900	1,633,200	4,573,100	1,306,700	23.61
KBS	23,300	-	23,300	23,300	8.06
KCAR	100	-	100	100	0.41
KCE	3,779,400	3,060,800	6,840,200	718,600	20.03
KCG	2,700	73,300	76,000	-70,600	10.53
KEX	-	30,800	30,800	-30,800	1.01
KGI	2,200	190,100	192,300	-187,900	18.35
KIAT	1,400	-	1,400	1,400	0.05
KISS	20,300	71,500	91,800	-51,200	3.21
KKP	983,100	309,600	1,292,700	673,500	37.99
KKP-W6	1,180,000	30,000	1,210,000	1,150,000	29.52
KLINIQ	32,200	7,200	39,400	25,000	11.07
KSL	-	100	100	-100	0.02
KTB	5,711,400	9,375,701	15,087,101	-3,664,301	15.78
KTC	4,012,600	5,412,000	9,424,600	-1,399,400	29.08
KTIS	-	200	200	-200	0.30
KYE	103	100	203	3	0.64
LANNA	700	500	1,200	200	0.07
LEE	-	200	200	-200	0.04
LEO	200	-	200	200	0.11
LH	1,945,900	3,541,200	5,487,100	-1,595,300	15.74
LHFG	400	1,000	1,400	-600	0.02
LHK	100	-	100	100	0.05
LOXLEY	-	100	100	-100	0.02
LPH	200	-	200	200	0.99
LPN	21,500	6,800	28,300	14,700	3.22
LTS	155,500	9,900	165,400	145,600	12.52
M	930,200	1,152,500	2,082,700	-222,300	24.72
MADAME	-	5,300	5,300	-5,300	0.02
MAGURO	4,000	53,700	57,700	-49,700	27.42
MAJOR	408,200	410,400	818,600	-2,200	19.08
MALEE	815,600	917,400	1,733,000	-101,800	18.97
MASTER	68,900	340,100	409,000	-271,200	19.24
MBAX	-	55,300	55,300	-55,300	7.83
MBK	215,300	173,200	388,500	42,100	9.29
MC	461,300	104,400	565,700	356,900	9.39
MCA	2,900	2,500	5,400	400	0.93
MCS	49,000	6,800	55,800	42,200	13.02
MDX	-	3,200	3,200	-3,200	0.63
MEB	2,100	4,500	6,600	-2,400	6.79
MEDEZE	23,000	234,700	257,700	-211,700	8.13
MEGA	266,800	222,000	488,800	44,800	20.30
MFC	-	1,400	1,400	-1,400	16.39
MFEC	200	-	200	200	0.37
MGC	1,400	-	1,400	1,400	2.20
MGI	2,000	79,800	81,800	-77,800	6.96
MGI-W1	-	40	40	-40	0.01
MGT	3,200	-	3,200	3,200	6.30
MICRO	300	-	300	300	0.06
MINT	1,947,200	6,696,400	8,643,600	-4,749,200	20.44
MJD	-	100	100	-100	0.36
MK	11,800	-	11,800	11,800	5.96
MONO	3,638,900	6,728,600	10,367,500	-3,089,700	6.64
MOONG	30,000	11,500	41,500	18,500	20.73
MORE	-	321,200	321,200	-321,200	2.39
MOSHI	98,100	8,200	106,300	89,900	29.49
MOTHER	13,000	25,600	38,600	-12,600	0.56
MPJ	400	-	400	400	0.30
MTC	2,138,300	1,287,600	3,425,900	850,700	21.02
MTI	-	700	700	-700	1.17
NCAP	1,034,700	861,200	1,895,900	173,500	10.75
NCH	-	10,000	10,000	-10,000	0.69
NDR	5,400	-	5,400	5,400	1.87
NEO	36,500	51,200	87,700	-14,700	5.92
NER	4,210,900	3,221,400	7,432,300	989,500	24.77
NETBAY	147,800	152,200	300,000	-4,400	38.68
NEX	4,694,300	1,869,600	6,563,900	2,824,700	13.64
NKT	-	6,700	6,700	-6,700	1.09
NOBLE	-	5,600	5,600	-5,600	0.96
NOBLE-W3	-	4,800	4,800	-4,800	0.02
NRF	21,000	7,400	28,400	13,600	2.15
NSL	72,600	56,400	129,000	16,200	25.09
NUT	200	34,200	34,400	-34,000	8.68
NV	3,500	-	3,500	3,500	0.21
NYT	20,400	149,700	170,100	-129,300	9.68
OCC	-	2	2	-2	50.00
OKJ	35,700	31,500	67,200	4,200	1.45
ONEE	28,100	13,200	41,300	14,900	5.66
OR	3,667,600	3,628,200	7,295,800	39,400	36.80
ORI	521,400	1,078,200	1,599,600	-556,800	14.89
ORI-W2	-	3,375	3,375	-3,375	0.19
OSP	1,045,300	971,400	2,016,700	73,900	31.67
PATO	2,000	100	2,100	1,900	22.69
PCC	1,100	-	1,100	1,100	0.65
PCE	153,000	135,100	288,100	17,900	16.31
PCSGH	84,500	5,300	89,800	79,200	20.05
PDJ	-	18,217	18,217	-18,217	42.04
PEER	-	600	600	-600	0.03
PEER-W2	-	272	272	-272	0.03
PF	600	-	600	600	0.22
PIMO	-	118,600	118,600	-118,600	27.09
PIN	31,000	28,600	59,600	2,400	7.99
PK	-	600	600	-600	0.01
PLANB	1,940,000	1,096,300	3,036,300	843,700	19.96
PLANET	-	104,700	104,700	-104,700	6.79
PLAT	10,000	47,000	57,000	-37,000	5.23
PLE	58,500	-	58,500	58,500	4.67
PM	-	4,200	4,200	-4,200	1.90
PMC	172,200	759,500	931,700	-587,300	17.72
PPM	-	8,200	8,200	-8,200	17.60
PPPM	-	500	500	-500	0.02
PQS	100	-	100	100	0.02
PR9	507,300	183,300	690,600	324,000	29.34
PRI	700	-	700	700	2.52
PRIME	601,000	-	601,000	601,000	1.82
PRIN	800	-	800	800	0.09
PRINC	400	-	400	400	0.28
PRM	1,318,900	2,685,100	4,004,000	-1,366,200	18.68
PROEN	1,111,900	597,300	1,709,200	514,600	7.06
PSG	115,100	75,700	190,800	39,400	2.83
PSH	23,600	113,800	137,400	-90,200	14.98
PSL	167,400	218,200	385,600	-50,800	9.18
PSP	5,700	200,000	205,700	-194,300	36.60
PSTC	-	2,000	2,000	-2,000	0.22
PT	9,200	2,000	11,200	7,200	5.94
PTG	1,075,100	578,200	1,653,300	496,900	16.68
PTL	300	7,100	7,400	-6,800	6.55
PTT	31,414,100	30,413,100	61,827,200	1,001,000	34.04
PTTEP	1,399,715	1,747,817	3,147,532	-348,102	21.47
PTTGC	5,384,900	5,737,300	11,122,200	-352,400	17.56
PYLON	1,000	-	1,000	1,000	0.12
QH	1,146,700	2,039,700	3,186,400	-893,000	16.87
QTCG	29,900	-	29,900	29,900	1.67
RABBIT-P	-	200	200	-200	0.02
RAM	-	1,600	1,600	-1,600	4.10
RATCH	473,700	566,200	1,039,900	-92,500	17.07
RBF	447,100	671,600	1,118,700	-224,500	22.29
RCL	730,500	253,250	983,750	477,250	13.03
READY	900	-	900	900	0.23
RJH	20,300	44,500	64,800	-24,200	13.05
ROCTEC	50,000	99,200	149,200	-49,200	2.61
ROJNA	228,800	1,022,500	1,251,300	-793,700	38.84
RP	26,100	-	26,100	26,100	2.93
RPH	800	-	800	800	0.09
RS	408,700	3,374,500	3,783,200	-2,965,800	14.02
S	11,600	9,200	20,800	2,400	0.73
S11	5,000	-	5,000	5,000	2.56
SABINA	45,300	90,300	135,600	-45,000	11.75
SAK	60,000	421,100	481,100	-361,100	8.20
SAMART	9,300	171,800	181,100	-162,500	7.71
SANKO	1,000	-	1,000	1,000	0.01
SAPPE	166,800	131,200	298,000	35,600	14.19
SAT	113,400	44,000	157,400	69,400	15.21
SAUCE	-	1	1	-1	0.03
SAV	87,200	136,700	223,900	-49,500	9.46
SAWAD	2,433,700	5,147,900	7,581,600	-2,714,200	23.55
SC	1,094,800	296,000	1,390,800	798,800	18.75
SCAP	30,000	387,100	417,100	-357,100	19.33
SCB	2,820,268	1,219,140	4,039,408	1,601,128	26.29
SCC	1,611,858	524,500	2,136,358	1,087,358	30.47
SCCC	1,800	7,300	9,100	-5,500	14.57
SCG	-	1,500	1,500	-1,500	1.56
SCGD	119,800	71,800	191,600	48,000	8.91
SCGP	4,522,300	3,744,604	8,266,904	777,696	28.54
SCI	17,600	-	17,600	17,600	1.47
SCM	9,200	-	9,200	9,200	0.36
SCN	600	-	600	600	0.26
SCP	10,000	-	10,000	10,000	9.14
SE	-	200	200	-200	0.07
SE-ED	5,800	-	5,800	5,800	19.86
SEAFCO	1,600	-	1,600	1,600	0.23
SEAOIL	4,900	-	4,900	4,900	0.97
SECURE	-	3,000	3,000	-3,000	1.00
SENA	-	3,100	3,100	-3,100	0.84
SFLEX	800,400	11,900	812,300	788,500	10.80
SGC	506,900	995,200	1,502,100	-488,300	9.69
SHR	10,000	94,900	104,900	-84,900	2.98
SICT	1,500	-	1,500	1,500	0.17
SINGER	359,400	952,400	1,311,800	-593,000	26.43
SIRI	9,085,200	5,165,200	14,250,400	3,920,000	15.34
SIS	25,900	109,400	135,300	-83,500	27.90
SISB	511,700	378,300	890,000	133,400	14.06
SITHAI	100	500	600	-400	0.71
SJWD	256,400	236,700	493,100	19,700	22.63
SKE-W1	-	3,000	3,000	-3,000	47.77
SKR	-	10,000	10,000	-10,000	1.89
SKY	8,900	196,600	205,500	-187,700	19.82
SMPC	600	-	600	600	0.71
SMT	187,400	139,000	326,400	48,400	13.25
SNC	7,000	-	7,000	7,000	5.21
SNNP	12,200	18,300	30,500	-6,100	7.30
SNPS	4,600	100,300	104,900	-95,700	7.98
SOLAR	4,700	-	4,700	4,700	0.35
SPA	39,200	36,900	76,100	2,300	5.83
SPALI	1,097,900	1,792,400	2,890,300	-694,500	21.41
SPCG	600	4,800	5,400	-4,200	1.52
SPI	-	100	100	-100	3.84
SPRC	6,396,800	2,540,600	8,937,400	3,856,200	28.59
SPREME	200	-	200	200	0.02
SQ	900	-	900	900	1.12
SRICHA	12,600	63,200	75,800	-50,600	13.39
SSP	19,500	-	19,500	19,500	7.94
STA	1,357,200	1,532,000	2,889,200	-174,800	24.20
STANLY	602	6,500	7,102	-5,898	18.94
STECON	1,424,300	1,344,000	2,768,300	80,300	23.03
STELLA	58,000	-	58,000	58,000	0.71
STGT	904,100	671,000	1,575,100	233,100	12.45
STOWER	-	21,667	21,667	-21,667	1.80
STPI	616,500	430,700	1,047,200	185,800	9.18
STX	-	100	100	-100	0.01
SUC	5,300	-	5,300	5,300	8.63
SUPER	28,100	5,800	33,900	22,300	0.52
SUSCO	1,700	22,500	24,200	-20,800	4.25
SVI	1,600	72,900	74,500	-71,300	3.99
SVOA	22,300	-	22,300	22,300	1.26
SVT	-	6,400	6,400	-6,400	0.48
SYMC	6,400	-	6,400	6,400	3.90
SYNEX	91,600	174,400	266,000	-82,800	16.84
SYNTEC	22,500	-	22,500	22,500	2.21
TACC	15,100	51,000	66,100	-35,900	6.42
TAKUNI	2,000	224,400	226,400	-222,400	9.04
TAN	900	12,900	13,800	-12,000	5.51
TASCO	809,300	340,900	1,150,200	468,400	21.17
TBN	1,100	-	1,100	1,100	0.35
TCAP	665,900	486,500	1,152,400	179,400	27.15
TCJ	1,000	-	1,000	1,000	40.13
TCMC	13,100	-	13,100	13,100	0.11
TEAM	100	15,200	15,300	-15,100	4.03
TEAMG	34,700	172,300	207,000	-137,600	11.83
TEGH	45,500	20,000	65,500	25,500	5.08
TERA	-	40,000	40,000	-40,000	13.00
TFG	3,935,900	2,316,400	6,252,300	1,619,500	29.27
TFM	73,900	-	73,900	73,900	0.79
TFMAMA	600	-	600	600	10.70
TGE	100	-	100	100	0.25
TH	-	2,800	2,800	-2,800	0.24
THAI	21,618,670	11,523,601	33,142,271	10,095,069	3.17
THANI	702,600	906,500	1,609,100	-203,900	26.78
THCOM	32,300	100,400	132,700	-68,100	3.33
THG	9,300	218,000	227,300	-208,700	22.38
TIDLOR	1,697,300	2,335,100	4,032,400	-637,800	21.27
TIPCO	1,000	-	1,000	1,000	0.89
TIPH	15,800	119,700	135,500	-103,900	26.22
TISCO	954,300	572,500	1,526,800	381,800	32.79
TKN	159,300	402,100	561,400	-242,800	9.11
TL	-	687,100	687,100	-687,100	12.17
TLI	1,976,800	1,896,500	3,873,300	80,300	26.32
TM	1,500	6,100	7,600	-4,600	0.35
TMAN	89,500	6,200	95,700	83,300	9.91
TMI	1,300	-	1,300	1,300	1.19
TMILL	100	-	100	100	6.78
TMW	3,500	-	3,500	3,500	14.70
TNR	100	-	100	100	0.05
TOA	550,300	679,300	1,229,600	-129,000	23.24
TOG	-	2,600	2,600	-2,600	3.55
TOP	6,194,000	3,322,400	9,516,400	2,871,600	27.80
TPBI	40,200	-	40,200	40,200	11.48
TPCH	79,300	-	79,300	79,300	3.18
TPIPL	179,200	620,000	799,200	-440,800	13.10
TPIPP	376,500	1,042,000	1,418,500	-665,500	16.85
TPOLY	7,500	-	7,500	7,500	1.80
TPS	24,300	-	24,300	24,300	11.25
TQM	2,000	52,700	54,700	-50,700	12.24
TRITN	106,900	14,123	121,023	92,777	3.61
TRP	-	24,100	24,100	-24,100	2.16
TRT	2,100	-	2,100	2,100	6.44
TRUBB	85,400	-	85,400	85,400	12.64
TRUE	44,808,700	38,175,531	82,984,231	6,633,169	34.71
TSC	4,500	-	4,500	4,500	34.07
TSE	-	16,700	16,700	-16,700	0.11
TSTH	10,900	55,200	66,100	-44,300	1.65
TTA	202,600	1,201,000	1,403,600	-998,400	20.89
TTB	18,197,900	34,453,600	52,651,500	-16,255,700	21.19
TTCL	6,900	8,300	15,200	-1,400	0.88
TTW	451,300	263,200	714,500	188,100	16.50
TU	12,329,300	7,337,200	19,666,500	4,992,100	15.70
TVDH	-	160,000	160,000	-160,000	7.20
TVO	205,300	87,200	292,500	118,100	21.57
TWP	-	45,200	45,200	-45,200	50.00
TWPC	200	10,000	10,200	-9,800	0.53
TWZ	-	50,000	50,000	-50,000	0.79
TYCN	6,200	-	6,200	6,200	44.29
UAC	-	71	71	-71	0.12
UBE	1,100	-	1,100	1,100	0.04
UBIS	-	34,000	34,000	-34,000	21.12
UEC	-	34,000	34,000	-34,000	3.93
UKEM	-	57,100	57,100	-57,100	2.07
UNIQ	-	22,300	22,300	-22,300	3.09
UREKA	100,000	1,000,900	1,100,900	-900,900	10.22
UTP	600	150,000	150,600	-149,400	36.46
UV	45,000	82,400	127,400	-37,400	0.16
UVAN	-	33,200	33,200	-33,200	3.89
VCOM	19,000	-	19,000	19,000	1.85
VGI	4,702,700	13,330,300	18,033,000	-8,627,600	13.43
VGI-W3	4,652,600	-	4,652,600	4,652,600	14.69
VGI-W4	8,619,000	5,175	8,624,175	8,613,825	28.77
VIBHA	4,600	10,600	15,200	-6,000	1.04
VIH	100	-	100	100	0.06
VS	10,000	10,000	20,000	0	5.52
WARRIX	10,600	462,400	473,000	-451,800	13.46
WAVE	80,000	-	80,000	80,000	1.38
WHA	28,550,202	27,605,008	56,155,210	945,194	16.92
WHAUP	85,200	135,200	220,400	-50,000	7.42
WICE	19,900	183,700	203,600	-163,800	13.91
WORK	400	300	700	100	0.11
WPH	89,000	12,000	101,000	77,000	7.47
XO	70,700	37,600	108,300	33,100	14.54
XPG	849,200	501,300	1,350,500	347,900	5.64
XYZ	21,600	131,800	153,400	-110,200	0.94
YGG	-	5,000	5,000	-5,000	0.09
YONG	4,500	-	4,500	4,500	1.09
YUASA	-	100	100	-100	0.74
ZAA	-	1,200	1,200	-1,200	0.23
ZIGA	14,200	56,600	70,800	-42,400	2.56
ZIGA-W2	3,000	-	3,000	3,000	0.04