24CS

54,600

55,800

110,400

-1,200

1.24

A5

1,400

-

1,400

1,400

0.75

AAI

1,096,600

1,544,300

2,640,900

-447,700

27.37

AAV

25,075,600

12,089,500

37,165,100

12,986,100

14.85

ACC

100,000

200

100,200

99,800

9.15

ACE

27,800

29,000

56,800

-1,200

1.41

ADB

-

130,500

130,500

-130,500

25.15

ADD

100

-

100

100

0.29

ADVANC

685,926

1,220,516

1,906,442

-534,590

31.86

ADVICE

309,200

143,700

452,900

165,500

22.05

AEONTS

161,700

34,800

196,500

126,900

32.50

AF

4,800

-

4,800

4,800

10.43

AGE

-

100

100

-100

0.02

AH

3,300

-

3,300

3,300

8.32

AHC

-

3

3

-3

0.05

AI

75,600

-

75,600

75,600

26.56

AIE

263,600

377,200

640,800

-113,600

4.26

AIT

1,000,700

197,500

1,198,200

803,200

13.70

AJ

64,200

425,200

489,400

-361,000

1.88

AJA

-

78,000

78,000

-78,000

1.37

AKP

2,900

-

2,900

2,900

0.37

AKR

178,300

-

178,300

178,300

3.16

ALPHAX

-

100

100

-100

0.00

AMA

1,400

2,800

4,200

-1,400

2.12

AMANAH

1,800

-

1,800

1,800

0.17

AMARC

450,500

272,700

723,200

177,800

10.32

AMATA

2,217,200

4,467,900

6,685,100

-2,250,700

20.53

AMATAV

400

-

400

400

0.72

AMR

7,100

-

7,100

7,100

0.39

ANAN

-

50,900

50,900

-50,900

0.18

ANI

-

700

700

-700

0.36

AOT

3,232,120

9,905,500

13,137,620

-6,673,380

20.24

AP

1,831,600

807,500

2,639,100

1,024,100

19.27

APO

10,000

-

10,000

10,000

1.49

APP

14,900

4,400

19,300

10,500

2.33

AQUA

135,400

-

135,400

135,400

19.28

AS

31,700

72,700

104,400

-41,000

4.03

ASEFA

4,400

-

4,400

4,400

3.48

ASIA

400

-

400

400

50.00

ASIAN

29,500

207,900

237,400

-178,400

13.00

ASK

10,100

-

10,100

10,100

0.28

ASP

28,700

66,200

94,900

-37,500

2.71

AU

61,900

206,800

268,700

-144,900

9.00

AUCT

-

100

100

-100

0.03

AURA

104,200

341,200

445,400

-237,000

12.15

AWC

11,956,800

22,982,100

34,938,900

-11,025,300

24.21

AYUD

400

-

400

400

5.06

BA

1,186,800

2,919,400

4,106,200

-1,732,600

23.15

BAFS

59,800

-

59,800

59,800

15.84

BAM

4,990,300

2,471,600

7,461,900

2,518,700

27.30

BANPU

12,927,400

7,323,400

20,250,800

5,604,000

33.39

BAY

56,000

8,300

64,300

47,700

13.95

BBGI

39,200

154,300

193,500

-115,100

11.91

BBIK

213,200

326,200

539,400

-113,000

14.43

BBL

2,155,181

1,237,100

3,392,281

918,081

11.74

BCH

1,543,700

1,846,100

3,389,800

-302,400

23.83

BCP

3,773,400

1,197,300

4,970,700

2,576,100

27.03

BCPG

2,941,800

1,420,000

4,361,800

1,521,800

31.64

BDMS

5,033,518

5,764,600

10,798,118

-731,082

16.87

BE8

232,900

190,900

423,800

42,000

15.99

BEAUTY

62,400

-

62,400

62,400

1.99

BEC

2,232,800

1,815,200

4,048,000

417,600

16.22

BEM

4,554,400

10,647,800

15,202,200

-6,093,400

26.14

BGC

6,000

-

6,000

6,000

3.86

BGRIM

7,822,200

6,435,600

14,257,800

1,386,600

38.40

BH

1,138,116

1,121,100

2,259,216

17,016

27.37

BIG

200

-

200

200

0.25

BIOTEC-W2

110,000

-

110,000

110,000

5.52

BIZ

5,600

-

5,600

5,600

4.81

BJC

685,500

1,006,200

1,691,700

-320,700

38.10

BKA

1,826,800

2,637,700

4,464,500

-810,900

8.10

BKGI

20,800

-

20,800

20,800

2.02

BLA

367,200

239,300

606,500

127,900

27.78

BLAND

2,904,300

746,100

3,650,400

2,158,200

7.04

BLC

144,800

122,100

266,900

22,700

14.97

BM

590,100

1,313,900

1,904,000

-723,800

9.07

BPP

429,800

225,200

655,000

204,600

22.62

BR

4,400

-

4,400

4,400

2.25

BRI

1,400

-

1,400

1,400

0.48

BRR

600

500

1,100

100

0.47

BSRC

84,800

122,400

207,200

-37,600

14.66

BTC

1,764,800

2,168,600

3,933,400

-403,800

11.41

BTG

2,200,100

1,261,900

3,462,000

938,200

36.53

BTS

21,231,400

32,966,500

54,197,900

-11,735,100

19.90

BTS-W8

2,555

20,000

22,555

-17,445

1.83

BVG

1,400

1,700

3,100

-300

0.53

BWG

3,620,100

1,858,000

5,478,100

1,762,100

3.97

BWG-W7

-

36,333

36,333

-36,333

0.62

BYD

1,312,700

625,200

1,937,900

687,500

8.81

CAZ

63,000

-

63,000

63,000

10.01

CBG

1,797,200

1,388,100

3,185,300

409,100

11.79

CCET

4,996,558

10,034,578

15,031,136

-5,038,020

15.60

CENTEL

912,700

915,300

1,828,000

-2,600

15.51

CFARM

262,900

158,200

421,100

104,700

9.87

CFRESH

-

700

700

-700

0.07

CGH

-

1,400

1,400

-1,400

0.05

CHAO

-

300

300

-300

0.25

CHASE

1,500

-

1,500

1,500

0.12

CHAYO

1,436,900

995,500

2,432,400

441,400

17.16

CHG

4,125,400

3,718,800

7,844,200

406,600

22.76

CHOW

34,200

23,000

57,200

11,200

6.25

CITY

1,200

104

1,304

1,096

11.02

CIVIL

1,000

-

1,000

1,000

0.29

CK

234,100

791,900

1,026,000

-557,800

31.49

CKP

2,183,900

1,102,800

3,286,700

1,081,100

18.45

CMAN

300

-

300

300

0.21

CMR

6,600

-

6,600

6,600

2.91

CNT

200

-

200

200

0.42

COCOCO

151,600

597,800

749,400

-446,200

2.70

COM7

1,305,100

1,834,300

3,139,400

-529,200

31.43

COMAN

200

300

500

-100

1.02

COMAN-W1

-

200

200

-200

0.02

CPALL

4,562,488

17,702,219

22,264,707

-13,139,731

25.29

CPAXT

786,892

1,809,800

2,596,692

-1,022,908

32.81

CPF

7,053,861

6,122,700

13,176,561

931,161

57.76

CPN

4,012,675

2,302,600

6,315,275

1,710,075

39.60

CPR

100

-

100

100

0.12

CPW

500

5,300

5,800

-4,800

1.11

CRANE

1,600

-

1,600

1,600

0.10

CRC

3,420,200

7,394,200

10,814,400

-3,974,000

25.86

CSS

200

-

200

200

0.02

CWT

-

30,900

30,900

-30,900

8.64

DCC

6,940

16,700

23,640

-9,760

1.53

DCON

-

2,800

2,800

-2,800

0.55

DELTA

5,544,881

5,277,127

10,822,008

267,754

31.67

DEMCO

100

8,000

8,100

-7,900

4.56

DEXON

1,000

-

1,000

1,000

0.35

DITTO

423,800

433,200

857,000

-9,400

23.98

DMT

11,500

200

11,700

11,300

2.80

DOD

82,700

274,400

357,100

-191,700

11.92

DOHOME

14,903,800

18,722,422

33,626,222

-3,818,622

15.25

DPAINT

5,000

-

5,000

5,000

0.02

DRT

200

-

200

200

0.10

DV8

10,100

46,300

56,400

-36,200

5.60

EA

13,065,300

11,575,300

24,640,600

1,490,000

11.90

EAST

15,000

-

15,000

15,000

1.59

EASTW

26,100

8,700

34,800

17,400

0.42

ECF

80,700

170,400

251,100

-89,700

0.23

EFORL

38,800

-

38,800

38,800

4.64

EGCO

235,400

354,300

589,700

-118,900

24.19

EKH

300

49,700

50,000

-49,400

1.85

EP

-

100

100

-100

0.10

EPG

709,700

270,100

979,800

439,600

10.94

ERW

10,423,000

2,662,500

13,085,500

7,760,500

19.36

ETC

287,400

42,500

329,900

244,900

0.53

F&D

300

-

300

300

15.00

FM

98,300

101,300

199,600

-3,000

5.48

FMT

-

1

1

-1

0.44

FN

65,400

-

65,400

65,400

5.50

FORTH

7,900

7,200

15,100

700

2.83

FPT

100

-

100

100

0.02

FSMART

267,000

32,300

299,300

234,700

7.85

GC

2,600

-

2,600

2,600

2.32

GFPT

127,200

302,500

429,700

-175,300

11.69

GGC

-

3,900

3,900

-3,900

14.13

GLOBAL

4,327,200

10,576,300

14,903,500

-6,249,100

24.31

GPSC

1,399,200

2,550,000

3,949,200

-1,150,800

26.50

GRAMMY

-

500

500

-500

1.82

GRAND

300

-

300

300

0.03

GREEN

400

-

400

400

17.99

GTV

-

1,200

1,200

-1,200

0.04

GULF

8,953,226

9,765,290

18,718,516

-812,064

16.64

GUNKUL

4,557,700

2,889,000

7,446,700

1,668,700

24.15

HANA

5,075,878

6,815,298

11,891,176

-1,739,420

20.66

HENG

200

-

200

200

0.01

HFT

162,700

-

162,700

162,700

31.12

HL

100

16,700

16,800

-16,600

3.35

HMPRO

14,834,538

14,720,900

29,555,438

113,638

34.73

HPT

4,400

-

4,400

4,400

0.21

HTC

16,100

8,200

24,300

7,900

10.28

HTECH

15,400

183,000

198,400

-167,600

11.28

HUMAN

12,600

213,100

225,700

-200,500

19.49

ICHI

2,250,500

3,044,800

5,295,300

-794,300

22.77

ICN

14,400

-

14,400

14,400

2.91

IHL

-

252,400

252,400

-252,400

19.37

IIG

2,400

400

2,800

2,000

0.43

III

2,200

25,500

27,700

-23,300

1.30

ILINK

4,200

-

4,200

4,200

0.87

ILM

-

1,100

1,100

-1,100

1.56

IMH

-

100

100

-100

0.45

IMH-W1

100,000

265,550

365,550

-165,550

3.32

INET

141,900

299,400

441,300

-157,500

16.79

INOX

100

-

100

100

0.03

INSET

269,400

59,100

328,500

210,300

8.83

IP

1,000

-

1,000

1,000

0.32

IRPC

7,048,000

3,232,700

10,280,700

3,815,300

24.06

ITC

1,136,700

1,904,000

3,040,700

-767,300

13.61

ITD

200,100

2,223,400

2,423,500

-2,023,300

12.94

ITEL

110,400

234,800

345,200

-124,400

8.11

ITEL-W5

-

1,200

1,200

-1,200

0.01

ITEL-W6

-

1,500

1,500

-1,500

0.05

ITTHI

104,700

4,300

109,000

100,400

0.40

IVF

-

29,500

29,500

-29,500

0.46

IVL

3,228,200

3,319,100

6,547,300

-90,900

18.56

J

3,600

-

3,600

3,600

0.31

JAS

6,767,800

8,062,000

14,829,800

-1,294,200

19.64

JAS-W4

-

154,550

154,550

-154,550

0.49

JMART

2,372,894

2,905,654

5,278,548

-532,760

24.99

JMT

2,216,300

2,632,300

4,848,600

-416,000

17.18

JSP

-

800

800

-800

0.15

JTS

321,380

196,200

517,580

125,180

10.49

K

1,000

-

1,000

1,000

1.29

KAMART

467,200

426,800

894,000

40,400

23.54

KBANK

3,787,894

2,761,300

6,549,194

1,026,594

21.41

KBS

10,600

7,000

17,600

3,600

4.97

KCAR

1,100

-

1,100

1,100

1.20

KCE

3,166,825

5,368,225

8,535,050

-2,201,400

15.34

KCG

24,400

91,100

115,500

-66,700

6.45

KEX

-

26,100

26,100

-26,100

0.70

KGEN

500

-

500

500

0.04

KGI

176,400

67,944

244,344

108,456

12.91

KISS

242,700

66,600

309,300

176,100

4.65

KKP

1,437,000

641,600

2,078,600

795,400

42.21

KKP-W6

625,000

105,000

730,000

520,000

2.04

KLINIQ

68,200

39,100

107,300

29,100

16.31

KSL

500

400

900

100

0.15

KTB

7,912,866

11,830,500

19,743,366

-3,917,634

19.96

KTC

7,951,200

10,235,400

18,186,600

-2,284,200

17.44

KTIS

1,100

-

1,100

1,100

3.82

KYE

100

-

100

100

0.72

LALIN

100

-

100

100

0.28

LANNA

400

2,300

2,700

-1,900

0.32

LEE

-

100

100

-100

1.66

LEO

1,000

-

1,000

1,000

0.28

LH

3,888,000

6,875,000

10,763,000

-2,987,000

22.25

LHFG

100,000

3,800

103,800

96,200

2.06

LOXLEY

400

-

400

400

0.04

LPH

100

-

100

100

0.17

LPN

37,900

44,600

82,500

-6,700

9.42

LTS

343,900

-

343,900

343,900

16.15

M

739,900

1,882,600

2,622,500

-1,142,700

19.14

MAGURO

1,000

120,200

121,200

-119,200

18.50

MAJOR

374,400

871,000

1,245,400

-496,600

13.27

MALEE

1,098,400

250,600

1,349,000

847,800

18.73

MASTER

369,800

262,700

632,500

107,100

13.86

MATCH

2,200

-

2,200

2,200

40.74

MATI

-

10

10

-10

0.17

MBK

74,400

213,800

288,200

-139,400

20.56

MC

30,800

81,000

111,800

-50,200

8.53

MCA

4,300

4,300

8,600

0

0.23

MCOT

11,700

56,100

67,800

-44,400

7.89

MCS

3,900

400

4,300

3,500

3.16

MDX

300

-

300

300

0.11

MEB

69,500

4,100

73,600

65,400

3.69

MEDEZE

514,600

249,300

763,900

265,300

9.05

MEGA

65,300

368,300

433,600

-303,000

26.25

MFEC

600

-

600

600

0.26

MGC

2,000

-

2,000

2,000

2.01

MGI

20,200

47,600

67,800

-27,400

10.10

MICRO

3,800

-

3,800

3,800

0.26

MINT

5,475,736

5,915,000

11,390,736

-439,264

20.70

MK

100,100

-

100,100

100,100

3.26

MONO

11,154,900

7,555,700

18,710,600

3,599,200

11.71

MORE

-

237,200

237,200

-237,200

1.79

MOSHI

74,800

20,100

94,900

54,700

32.16

MOTHER

35,900

20,000

55,900

15,900

0.44

MPJ

2,100

-

2,100

2,100

0.33

MTC

1,438,600

1,438,500

2,877,100

100

21.27

MTI

1,000

8,000

9,000

-7,000

3.55

NAM

-

200

200

-200

0.14

NCAP

1,674,600

1,432,400

3,107,000

242,200

17.32

NCL

-

70,000

70,000

-70,000

3.15

NDR

3,000

-

3,000

3,000

2.50

NEO

62,100

135,000

197,100

-72,900

8.93

NER

1,888,100

899,900

2,788,000

988,200

29.31

NETBAY

317,800

269,300

587,100

48,500

33.49

NEWS

-

13,890,000

13,890,000

-13,890,000

4.32

NEX

6,045,900

4,127,000

10,172,900

1,918,900

10.00

NKT

-

2,300

2,300

-2,300

0.65

NNCL

1,300

-

1,300

1,300

0.29

NOBLE

-

300

300

-300

0.05

NOBLE-W3

-

30,800

30,800

-30,800

0.88

NRF

-

436,000

436,000

-436,000

1.50

NSL

129,300

363,600

492,900

-234,300

26.96

NTSC

33

-

33

33

0.02

NUT

10,200

35,200

45,400

-25,000

1.43

NV

-

1,200

1,200

-1,200

0.02

NYT

43,100

204,200

247,300

-161,100

30.37

OKJ

1,151,200

719,800

1,871,000

431,400

18.35

ONEE

-

112,600

112,600

-112,600

0.69

OR

3,015,752

4,886,200

7,901,952

-1,870,448

21.79

ORI

545,700

913,100

1,458,800

-367,400

16.21

ORI-W2

-

600

600

-600

0.02

OSP

5,036,100

5,102,900

10,139,000

-66,800

24.72

PB

500

-

500

500

11.90

PCC

1,100

-

1,100

1,100

0.22

PCE

211,900

195,400

407,300

16,500

22.93

PDJ

200

22

222

178

0.05

PF

900

239,100

240,000

-238,200

19.69

PIN

64,000

778,900

842,900

-714,900

33.27

PK

1,600

-

1,600

1,600

0.32

PLANB

2,644,500

3,702,300

6,346,800

-1,057,800

12.35

PLANET

282,900

-

282,900

282,900

10.95

PLAT

10,000

11,500

21,500

-1,500

0.78

PLE

-

16,900

16,900

-16,900

5.50

PLUS

100

-

100

100

0.06

PM

4,600

71,800

76,400

-67,200

19.17

PMC

261,700

590,600

852,300

-328,900

10.67

POLY

100

100

200

0

16.67

PPPM

700

-

700

700

0.04

PQS

40,000

-

40,000

40,000

2.68

PR9

328,800

407,500

736,300

-78,700

29.65

PRI

100

-

100

100

0.22

PRINC

2,600

-

2,600

2,600

0.49

PRM

1,113,300

1,446,500

2,559,800

-333,200

25.23

PROEN

1,261,800

8,456,200

9,718,000

-7,194,400

11.05

PROS

120,000

140,000

260,000

-20,000

3.93

PROUD

-

30,000

30,000

-30,000

31.89

PSG

1,503,800

5,335,400

6,839,200

-3,831,600

9.49

PSH

39,900

104,800

144,700

-64,900

14.55

PSL

343,600

433,400

777,000

-89,800

18.17

PSP

7,600

100,500

108,100

-92,900

27.17

PSTC

100,000

1,600

101,600

98,400

4.92

PT

2,800

14,700

17,500

-11,900

4.70

PTG

691,800

319,200

1,011,000

372,600

16.42

PTT

34,430,686

30,132,400

64,563,086

4,298,286

34.54

PTTEP

1,386,338

3,195,282

4,581,620

-1,808,944

29.45

PTTGC

7,374,400

7,088,500

14,462,900

285,900

18.09

PYLON

300

-

300

300

0.07

QH

2,466,400

3,167,000

5,633,400

-700,600

14.95

RABBIT

-

878,400

878,400

-878,400

6.30

RABBIT-P

-

9,100

9,100

-9,100

2.03

RAM

-

1,200

1,200

-1,200

1.64

RATCH

1,046,900

929,100

1,976,000

117,800

27.98

RBF

923,900

469,700

1,393,600

454,200

13.42

RCL

688,200

419,000

1,107,200

269,200

19.40

RJH

25,300

19,400

44,700

5,900

8.32

ROCTEC

200,700

129,600

330,300

71,100

10.51

ROJNA

359,700

932,400

1,292,100

-572,700

31.88

RPC

-

800

800

-800

0.11

RPH

300

-

300

300

0.11

RS

102,800

695,900

798,700

-593,100

7.96

RSP

-

29,200

29,200

-29,200

13.44

RT

-

50,000

50,000

-50,000

6.61

RWI

63,000

-

63,000

63,000

1.01

S

2,600

-

2,600

2,600

0.13

S&J

-

1

1

-1

0.03

SABINA

30,200

64,000

94,200

-33,800

10.04

SAK

103,000

160,800

263,800

-57,800

16.52

SAMART

246,000

438,600

684,600

-192,600

22.93

SAMTEL-W2

-

22,500

22,500

-22,500

19.53

SAPPE

37,700

603,900

641,600

-566,200

16.50

SAT

17,500

51,500

69,000

-34,000

12.92

SAUCE

-

100

100

-100

0.27

SAV

903,300

270,200

1,173,500

633,100

13.51

SAWAD

4,979,600

4,203,700

9,183,300

775,900

20.30

SAWANG

-

800

800

-800

3.05

SC

431,300

1,280,700

1,712,000

-849,400

17.73

SCAP

301,500

321,000

622,500

-19,500

13.17

SCB

9,215,960

3,999,569

13,215,529

5,216,391

36.72

SCC

1,089,205

954,590

2,043,795

134,615

23.51

SCCC

1,600

3,200

4,800

-1,600

6.07

SCGD

31,600

53,400

85,000

-21,800

11.08

SCGP

2,214,700

2,630,200

4,844,900

-415,500

25.35

SCM

-

55,400

55,400

-55,400

1.21

SCN

12,500

-

12,500

12,500

2.62

SCP

1,000

-

1,000

1,000

0.80

SDC

10

-

10

10

0.00

SE

50,000

-

50,000

50,000

7.65

SE-ED

-

10

10

-10

4.55

SEAFCO

500

-

500

500

0.16

SEAOIL

400

-

400

400

0.12

SECURE

-

1,500

1,500

-1,500

1.90

SEI

130,000

-

130,000

130,000

3.30

SENA

800

-

800

800

0.19

SFLEX

18,300

45,900

64,200

-27,600

4.32

SGC

903,500

1,510,300

2,413,800

-606,800

7.56

SGC-W1

-

140

140

-140

0.00

SGP

800

200

1,000

600

0.33

SHR

136,700

70,300

207,000

66,400

6.08

SICT

800

-

800

800

0.21

SINGER

982,800

569,300

1,552,100

413,500

14.97

SIRI

13,290,000

4,735,300

18,025,300

8,554,700

22.33

SIS

42,000

62,000

104,000

-20,000

16.77

SISB

345,400

601,100

946,500

-255,700

13.85

SITHAI

-

100

100

-100

0.02

SJWD

454,500

248,600

703,100

205,900

15.31

SKR

600

500

1,100

100

0.42

SKY

171,800

480,100

651,900

-308,300

17.60

SMIT

3,500

-

3,500

3,500

7.21

SMPC

1,000

100

1,100

900

0.34

SMT

284,200

138,200

422,400

146,000

2.20

SNNP

36,900

28,300

65,200

8,600

15.91

SNPS

2,500

190,500

193,000

-188,000

8.53

SOLAR

120,500

-

120,500

120,500

4.33

SPA

174,200

156,600

330,800

17,600

8.99

SPALI

572,500

764,600

1,337,100

-192,100

21.58

SPCG

3,300

300

3,600

3,000

0.70

SPRC

8,625,800

3,668,200

12,294,000

4,957,600

28.24

SQ

200

-

200

200

0.03

SRICHA

-

31,600

31,600

-31,600

8.49

SSP

37,200

-

37,200

37,200

14.62

SSSC

400

-

400

400

0.58

STA

966,700

339,700

1,306,400

627,000

20.19

STANLY

-

200

200

-200

0.81

STECON

1,296,900

448,600

1,745,500

848,300

19.94

STGT

300,100

237,700

537,800

62,400

12.86

STPI

379,600

262,200

641,800

117,400

15.87

STX

-

1,200

1,200

-1,200

0.54

SUN

100

2,000

2,100

-1,900

0.56

SUPER

3,872,900

128,500

4,001,400

3,744,400

6.50

SUSCO

1,300

200

1,500

1,100

0.07

SVI

73,100

25,200

98,300

47,900

4.26

SVOA

4,200

-

4,200

4,200

0.34

SVT

1,500

8,100

9,600

-6,600

0.34

SYMC

1,400

-

1,400

1,400

2.10

SYNEX

455,300

273,200

728,500

182,100

20.15

SYNTEC

9,300

-

9,300

9,300

0.39

TACC

23,400

23,300

46,700

100

4.15

TAKUNI

-

127,900

127,900

-127,900

2.67

TAN

3,200

57,000

60,200

-53,800

8.08

TASCO

121,700

724,200

845,900

-602,500

16.26

TC

50,600

-

50,600

50,600

18.18

TCAP

790,600

903,400

1,694,000

-112,800

31.26

TCC

-

40,100

40,100

-40,100

3.95

TCJ

100

-

100

100

8.33

TCMC

-

2,100

2,100

-2,100

0.58

TEAM

900

-

900

900

0.45

TEAMG

284,800

247,500

532,300

37,300

16.36

TEGH

14,300

10,100

24,400

4,200

0.86

TFG

5,758,100

3,854,000

9,612,100

1,904,100

28.93

TFM

4,601

-

4,601

4,601

0.54

TFMAMA

300

100

400

200

14.18

TGE

-

9,900

9,900

-9,900

11.22

TH

-

3,100

3,100

-3,100

0.06

THANI

1,250,700

313,300

1,564,000

937,400

18.32

THCOM

51,000

451,800

502,800

-400,800

4.69

THG

86,400

26,200

112,600

60,200

15.75

THIP

-

700

700

-700

24.95

THRE

10,200

-

10,200

10,200

0.41

THREL

-

3,813

3,813

-3,813

1.59

TIDLOR

1,851,600

933,300

2,784,900

918,300

22.39

TIPCO

300

-

300

300

1.06

TIPH

54,800

107,900

162,700

-53,100

15.12

TISCO

942,800

514,600

1,457,400

428,200

23.59

TK

200

-

200

200

0.04

TKC

3,600

-

3,600

3,600

43.90

TKN

734,200

114,700

848,900

619,500

8.05

TKS

100

-

100

100

0.02

TL

845,300

106,100

951,400

739,200

12.07

TLI

1,665,800

1,661,100

3,326,900

4,700

22.21

TMAN

22,300

6,600

28,900

15,700

6.55

TNP

200

100

300

100

0.09

TNR

500

-

500

500

0.27

TOA

1,370,100

743,700

2,113,800

626,400

36.71

TOG

5,500

11

5,511

5,489

17.86

TOP

9,492,200

4,309,300

13,801,500

5,182,900

26.88

TPBI

50,600

-

50,600

50,600

28.88

TPCH

2,500

-

2,500

2,500

0.52

TPIPL

523,600

912,500

1,436,100

-388,900

25.48

TPIPP

153,100

154,400

307,500

-1,300

8.81

TPOLY

7,900

-

7,900

7,900

1.93

TPS

22,000

400

22,400

21,600

6.18

TQM

3,100

10,500

13,600

-7,400

7.72

TRC

300

-

300

300

0.06

TRUBB

413,000

30,900

443,900

382,100

30.94

TRUE

38,496,960

31,498,100

69,995,060

6,998,860

43.86

TSE

12,400

-

12,400

12,400

0.07

TSTH

173,700

100

173,800

173,600

3.01

TTA

913,600

592,700

1,506,300

320,900

24.07

TTB

85,928,552

46,305,700

132,234,252

39,622,852

16.59

TTCL

1,600

200

1,800

1,400

0.21

TTW

466,400

557,200

1,023,600

-90,800

19.14

TU

2,029,300

3,425,600

5,454,900

-1,396,300

31.76

TVO

178,300

114,100

292,400

64,200

28.66

TWPC

44,000

-

44,000

44,000

14.77

TYCN

100

-

100

100

5.56

UAC

708

50

758

658

0.18

UBA

-

2,800

2,800

-2,800

4.65

UBE

1,300

-

1,300

1,300

0.07

UEC

-

1,000

1,000

-1,000

0.34

UKEM

-

3,500

3,500

-3,500

0.16

UMI

6,200

-

6,200

6,200

0.86

UNIQ

1,100

3,500

4,600

-2,400

0.81

UPOIC

-

200

200

-200

0.85

UREKA

412,300

-

412,300

412,300

6.84

UTP

5,800

151,000

156,800

-145,200

32.77

UV

4,300

-

4,300

4,300

0.18

UVAN

500

19,700

20,200

-19,200

7.42

VCOM

5,900

-

5,900

5,900

0.61

VGI

5,133,500

12,729,400

17,862,900

-7,595,900

26.11

VGI-W4

155,500

-

155,500

155,500

3.28

VIBHA

13,200

800

14,000

12,400

1.14

VS

-

100

100

-100

0.08

WARRIX

244,600

938,100

1,182,700

-693,500

6.41

WHA

10,989,400

44,556,500

55,545,900

-33,567,100

26.33

WHAUP

123,400

66,200

189,600

57,200

4.53

WICE

114,300

177,300

291,600

-63,000

15.62

WIIK-W3

-

6,667

6,667

-6,667

0.32

WINNER

-

1,000

1,000

-1,000

0.74

WORK

-

200

200

-200

0.13

WP

200

-

200

200

0.13

WPH

11,100

6,200

17,300

4,900

2.63

XO

61,500

70,800

132,300

-9,300

10.41

XPG

2,723,600

13,232,200

15,955,800

-10,508,600

16.51

XYZ

-

6,500

6,500

-6,500

0.11

YGG

1,400

4,300

5,700

-2,900

0.03

YONG

7,500

-

7,500

7,500

0.06

ZAA

-

1,500

1,500

-1,500

0.10

ZIGA

213,500

50,600

264,100

162,900

3.37