24CS

318,100

1,283,400

1,601,500

-965,300

5.79

2S

-

400

400

-400

0.83

A5

8,900

-

8,900

8,900

3.14

AAI

260,900

858,400

1,119,300

-597,500

22.23

AAV

13,478,500

19,878,300

33,356,800

-6,399,800

19.06

ACE

29,700

28,300

58,000

1,400

1.84

ADB

-

60,000

60,000

-60,000

48.54

ADD

3,100

-

3,100

3,100

0.83

ADVANC

659,228

797,141

1,456,369

-137,913

26.57

ADVICE

116,900

146,200

263,100

-29,300

8.88

AEONTS

43,200

16,300

59,500

26,900

15.61

AGE

3,300

-

3,300

3,300

0.28

AH

19,000

4

19,004

18,996

18.04

AHC

-

1

1

-1

25.00

AI

70,500

-

70,500

70,500

16.83

AIE

16,300

335,200

351,500

-318,900

7.08

AIT

390,400

554,300

944,700

-163,900

8.22

AJ

26,700

103,108

129,808

-76,408

20.61

AKP

-

100

100

-100

0.05

AKR

57,900

81,200

139,100

-23,300

1.58

ALPHAX

1,910,200

-

1,910,200

1,910,200

27.94

AMA

9,900

8,800

18,700

1,100

10.32

AMANAH

1,500

-

1,500

1,500

0.06

AMARC

263,600

1,227,300

1,490,900

-963,700

11.80

AMATA

2,066,500

2,014,600

4,081,100

51,900

16.19

AMR

6,600

-

6,600

6,600

0.03

ANAN

-

2,200

2,200

-2,200

0.08

ANI

600

-

600

600

0.16

AOT

4,471,800

7,524,687

11,996,487

-3,052,887

20.81

AP

1,266,500

1,574,200

2,840,700

-307,700

26.18

APO

5,000

-

5,000

5,000

3.86

APP

8,800

30,100

38,900

-21,300

5.91

APURE

-

200

200

-200

0.21

AQUA

6,200

-

6,200

6,200

0.40

AS

1,600

300

1,900

1,300

0.02

ASAP

-

200

200

-200

0.16

ASEFA

6,900

-

6,900

6,900

8.00

ASIAN

82,600

112,900

195,500

-30,300

19.92

ASK

1,100

-

1,100

1,100

0.34

ASP

-

3,800

3,800

-3,800

0.12

AU

29,400

97,400

126,800

-68,000

4.08

AURA

99,400

279,300

378,700

-179,900

9.90

AWC

16,811,000

18,563,700

35,374,700

-1,752,700

29.57

AYUD

50

1,109

1,159

-1,059

4.29

B-W8

-

100

100

-100

50.00

B52

100

-

100

100

0.02

BA

819,900

1,520,600

2,340,500

-700,700

22.33

BAFS

7,800

11,900

19,700

-4,100

5.59

BAM

4,029,300

2,256,400

6,285,700

1,772,900

26.08

BANPU

7,836,600

11,058,700

18,895,300

-3,222,100

25.44

BAY

58,500

1,100

59,600

57,400

8.36

BBGI

5,000

99,000

104,000

-94,000

9.74

BBIK

128,500

858,800

987,300

-730,300

19.91

BBL

1,218,400

1,215,100

2,433,500

3,300

18.40

BC

93,406

-

93,406

93,406

30.85

BC-W3

-

30

30

-30

0.01

BC-W4

-

60

60

-60

0.01

BCH

569,600

711,900

1,281,500

-142,300

12.63

BCP

998,600

115,600

1,114,200

883,000

20.44

BCPG

1,569,300

756,800

2,326,100

812,500

14.99

BCT

-

1

1

-1

0.50

BDMS

11,542,002

7,972,250

19,514,252

3,569,752

22.73

BE8

9,200

554,200

563,400

-545,000

17.45

BEAUTY

13,800

-

13,800

13,800

0.33

BEC

2,860,500

3,085,600

5,946,100

-225,100

14.30

BEM

4,491,200

3,353,600

7,844,800

1,137,600

24.41

BEYOND

-

5,000

5,000

-5,000

40.30

BGC

200

-

200

200

0.11

BGRIM

1,572,600

3,421,300

4,993,900

-1,848,700

21.94

BH

474,347

682,039

1,156,386

-207,692

24.96

BIG

14,600

-

14,600

14,600

1.16

BIS

-

5,000

5,000

-5,000

20.49

BIZ

5,600

-

5,600

5,600

1.38

BJC

561,200

407,000

968,200

154,200

31.10

BKA

2,137,000

1,098,300

3,235,300

1,038,700

5.99

BKGI

5,000

19,700

24,700

-14,700

2.81

BLA

525,400

736,700

1,262,100

-211,300

29.41

BLAND

3,200

32,200

35,400

-29,000

2.06

BLC

126,800

486,900

613,700

-360,100

23.67

BM

356,600

1,346,700

1,703,300

-990,100

2.41

BOL

100

-

100

100

0.08

BPP

205,100

92,900

298,000

112,200

9.66

BRI

1,300

40,000

41,300

-38,700

16.61

BROCK

-

100

100

-100

20.92

BSRC

65,300

140,900

206,200

-75,600

16.15

BTC

847,700

10,200

857,900

837,500

0.96

BTG

168,100

680,000

848,100

-511,900

14.41

BTS

8,936,700

21,470,400

30,407,100

-12,533,700

20.24

BVG

1,200

1,200

2,400

0

0.34

BWG

6,642,600

1,424,900

8,067,500

5,217,700

3.75

BWG-W7

-

204,700

204,700

-204,700

5.95

BYD

1,487,000

284,500

1,771,500

1,202,500

5.16

CAZ

6,900

1,300

8,200

5,600

0.83

CBG

431,301

441,800

873,101

-10,499

21.84

CCET

8,980,600

8,059,200

17,039,800

921,400

13.48

CENTEL

375,700

605,700

981,400

-230,000

10.89

CEYE

500

-

500

500

0.20

CFARM

143,100

1,414,300

1,557,400

-1,271,200

6.56

CFRESH

40,500

20,000

60,500

20,500

0.40

CGD

120,000

-

120,000

120,000

5.89

CGH

-

18,400

18,400

-18,400

0.30

CHAO

4,900

900

5,800

4,000

6.48

CHAYO

1,323,500

1,803,500

3,127,000

-480,000

23.09

CHG

1,645,600

1,132,200

2,777,800

513,400

13.56

CHO

500

-

500

500

0.18

CHOW

60,900

14,000

74,900

46,900

0.99

CK

405,600

661,300

1,066,900

-255,700

15.65

CKP

605,600

1,028,300

1,633,900

-422,700

21.02

CMAN

200

-

200

200

0.07

CNT

400

-

400

400

2.78

COCOCO

183,600

145,400

329,000

38,200

3.28

COM7

2,329,400

2,387,800

4,717,200

-58,400

30.42

COMAN

300

200

500

100

7.81

COMAN-W1

-

200

200

-200

0.03

CPALL

16,819,840

10,248,370

27,068,210

6,571,470

32.79

CPAXT

812,000

1,427,290

2,239,290

-615,290

24.18

CPF

8,557,150

8,291,200

16,848,350

265,950

39.67

CPN

4,124,500

1,185,000

5,309,500

2,939,500

34.22

CPR

1,000

700

1,700

300

0.83

CPW

100

11,200

11,300

-11,100

4.13

CRANE

600

-

600

600

0.20

CRC

2,213,000

6,251,700

8,464,700

-4,038,700

25.40

CREDIT

-

5,000

5,000

-5,000

2.41

CSS

-

1,700

1,700

-1,700

0.47

CWT

-

1,300

1,300

-1,300

0.28

D

-

1,500

1,500

-1,500

0.01

DCC

33,000

138,500

171,500

-105,500

4.54

DCON

100

-

100

100

0.05

DELTA

6,244,200

7,591,860

13,836,060

-1,347,660

21.85

DITTO

136,600

540,200

676,800

-403,600

16.67

DMT

82,400

-

82,400

82,400

22.69

DOD

334,200

669,700

1,003,900

-335,500

10.30

DOHOME

5,521,458

7,969,035

13,490,493

-2,447,577

19.97

DPAINT

-

100

100

-100

0.01

DRT

164,800

23,800

188,600

141,000

15.83

DUSIT

-

100

100

-100

0.05

DV8

137,600

23,100

160,700

114,500

3.92

EA

8,133,200

14,457,300

22,590,500

-6,324,100

21.89

EAST

20,000

-

20,000

20,000

1.46

EASTW

-

1,300

1,300

-1,300

0.02

ECF

1,168,700

12,855,500

14,024,200

-11,686,800

2.85

EFORL

4,700

-

4,700

4,700

0.04

EGCO

105,400

178,600

284,000

-73,200

35.67

EKH

4,400

82,400

86,800

-78,000

8.74

EPG

272,900

100,200

373,100

172,700

13.84

ERW

3,034,400

3,296,400

6,330,800

-262,000

13.87

ETC

275,700

34,400

310,100

241,300

0.17

FLOYD

9,400

-

9,400

9,400

0.24

FM

49,200

655,200

704,400

-606,000

15.85

FN

-

10,300

10,300

-10,300

1.85

FORTH

10,900

7,801

18,701

3,099

2.51

FPT

3,300

-

3,300

3,300

6.55

FSMART

250,000

148,400

398,400

101,600

14.12

GABLE

1,700

26,400

28,100

-24,700

7.59

GENCO

-

12,900

12,900

-12,900

9.21

GFPT

43,300

600,000

643,300

-556,700

21.10

GLOBAL

2,192,500

12,071,200

14,263,700

-9,878,700

22.72

GLORY

-

100

100

-100

0.04

GPSC

1,688,500

1,178,700

2,867,200

509,800

25.56

GRAMMY

-

20,000

20,000

-20,000

41.84

GRAND

89,400

-

89,400

89,400

3.85

GTV

-

518,800

518,800

-518,800

2.96

GULF

4,283,200

4,185,473

8,468,673

97,727

17.14

GUNKUL

4,855,700

1,914,400

6,770,100

2,941,300

24.17

HANA

1,262,600

3,277,600

4,540,200

-2,015,000

19.45

HEALTH

-

200

200

-200

3.33

HENG

1,000

3,100

4,100

-2,100

0.16

HFT

300

-

300

300

0.18

HL

-

16,400

16,400

-16,400

5.10

HMPRO

21,250,200

9,180,200

30,430,400

12,070,000

26.87

HPT

31,100

-

31,100

31,100

0.71

HTC

16,700

27,900

44,600

-11,200

26.66

HTECH

28,600

119,800

148,400

-91,200

7.99

HUMAN

93,900

169,300

263,200

-75,400

16.33

ICHI

201,800

158,500

360,300

43,300

7.33

ICN

4,900

120,000

124,900

-115,100

23.17

IIG

4,300

2,100

6,400

2,200

0.69

III

1,700

17,900

19,600

-16,200

3.59

ILM

8,700

-

8,700

8,700

2.95

IMH-W1

20,000

-

20,000

20,000

0.58

INET

96,500

450,900

547,400

-354,400

16.87

INOX

100,800

-

100,800

100,800

5.14

INSET

166,700

627,500

794,200

-460,800

25.47

INSURE

200

-

200

200

1.01

IP

900

-

900

900

0.07

IRCP

-

40,000

40,000

-40,000

7.84

IRPC

5,720,200

643,400

6,363,600

5,076,800

14.97

ITC

432,600

971,600

1,404,200

-539,000

16.94

ITD

171,000

-

171,000

171,000

0.58

ITEL

183,900

176,800

360,700

7,100

9.58

ITTHI

100

-

100

100

0.00

IVF

174,800

11,000

185,800

163,800

1.78

IVL

3,509,900

3,357,100

6,867,000

152,800

12.46

J

2,000

-

2,000

2,000

0.40

JAS

1,779,300

4,901,200

6,680,500

-3,121,900

9.83

JCK

15,200

50,000

65,200

-34,800

0.86

JDF

-

10,300

10,300

-10,300

3.67

JMART

2,425,500

2,345,400

4,770,900

80,100

24.97

JMT

1,487,500

2,474,400

3,961,900

-986,900

11.63

JPARK

4,000

-

4,000

4,000

0.79

JSP

100

-

100

100

0.01

JTS

149,800

119,300

269,100

30,500

9.76

KAMART

116,600

229,600

346,200

-113,000

22.19

KBANK

3,056,200

4,809,430

7,865,630

-1,753,230

25.70

KBS

47

7,400

7,447

-7,353

10.40

KCAR

1,000

-

1,000

1,000

2.36

KCE

1,630,100

1,917,600

3,547,700

-287,500

16.68

KCG

99,200

37,000

136,200

62,200

9.40

KEX

95

404,700

404,795

-404,605

1.60

KGI

53,200

140,039

193,239

-86,839

11.91

KIAT

-

18,400

18,400

-18,400

0.43

KISS

175,800

586,100

761,900

-410,300

15.78

KKP

3,465,700

1,016,500

4,482,200

2,449,200

26.60

KKP-W6

-

5,000

5,000

-5,000

0.02

KLINIQ

14,900

94,800

109,700

-79,900

21.04

KSL

70,200

13,400

83,600

56,800

5.54

KTB

6,909,600

4,360,100

11,269,700

2,549,500

18.55

KTC

14,472,400

12,604,100

27,076,500

1,868,300

18.98

KTIS

-

800

800

-800

5.88

KYE

100

-

100

100

1.72

LALIN

-

300,000

300,000

-300,000

37.01

LANNA

11,200

5,000

16,200

6,200

2.29

LDC

8,000

201,100

209,100

-193,100

1.50

LEE

-

410

410

-410

0.81

LEO

600

-

600

600

0.08

LH

6,611,200

3,468,900

10,080,100

3,142,300

28.70

LHFG

130,000

31,500

161,500

98,500

1.82

LHK

100

-

100

100

0.05

LIT

-

100

100

-100

0.03

LOXLEY

-

100

100

-100

0.02

LPH

100

-

100

100

0.12

LPN

17,300

11,400

28,700

5,900

1.08

LTS

54,700

322,600

377,300

-267,900

29.39

M

1,640,400

699,900

2,340,300

940,500

15.13

MAGURO

147,900

24,900

172,800

123,000

12.31

MAJOR

584,200

239,700

823,900

344,500

9.59

MALEE

154,000

286,400

440,400

-132,400

12.66

MASTER

414,300

533,900

948,200

-119,600

17.77

MATCH

10,500

-

10,500

10,500

19.52

MBK

91,100

87,100

178,200

4,000

16.37

MC

144,700

63,700

208,400

81,000

9.65

MCA

31,400

36,700

68,100

-5,300

0.50

MCOT

21,300

264,200

285,500

-242,900

25.89

MCS

9,100

139,200

148,300

-130,100

36.08

MDX

1,500

300

1,800

1,200

0.51

MEB

-

90,100

90,100

-90,100

10.34

MEDEZE

53,500

293,200

346,700

-239,700

5.32

MEGA

144,300

343,300

487,600

-199,000

21.66

MENA

32,000

-

32,000

32,000

1.27

METCO

500

100

600

400

10.71

MFEC

400

-

400

400

0.31

MGC

2,400

-

2,400

2,400

5.22

MGI

5,900

3,000

8,900

2,900

1.97

MICRO

1,700

-

1,700

1,700

0.03

MINT

8,414,575

8,446,757

16,861,332

-32,182

16.41

MONO

3,223,800

2,779,600

6,003,400

444,200

6.95

MORE

-

17,300

17,300

-17,300

0.01

MOSHI

102,300

88,800

191,100

13,500

19.70

MOTHER

16,900

1,889,900

1,906,800

-1,873,000

9.10

MPJ

1,600

5,200

6,800

-3,600

5.49

MTC

1,624,300

1,587,600

3,211,900

36,700

13.75

MTI

6,600

-

6,600

6,600

3.36

MTW

-

200

200

-200

0.01

NCAP

521,400

850,100

1,371,500

-328,700

7.95

NCL

-

130,000

130,000

-130,000

27.59

NCP

4,000

4,000

8,000

0

1.14

NDR

8,000

-

8,000

8,000

0.96

NEO

246,800

178,300

425,100

68,500

9.79

NER

5,523,500

613,400

6,136,900

4,910,100

15.93

NETBAY

211,900

119,900

331,800

92,000

26.56

NEX

6,265,100

6,639,700

12,904,800

-374,600

6.32

NKT

-

13,100

13,100

-13,100

2.87

NNCL

600

-

600

600

1.26

NOBLE

400

-

400

400

0.11

NOBLE-W3

-

4,600

4,600

-4,600

0.11

NRF

-

22,900

22,900

-22,900

0.11

NSL

219,200

110,900

330,100

108,300

18.49

NUT

1,400

10,800

12,200

-9,400

1.03

NYT

15,800

225,500

241,300

-209,700

26.88

OKJ

263,900

568,800

832,700

-304,900

9.81

ONEE

-

346,000

346,000

-346,000

31.35

OR

2,623,300

2,843,283

5,466,583

-219,983

20.94

ORI

896,000

557,600

1,453,600

338,400

30.05

ORI-W2

1,000

-

1,000

1,000

0.06

ORN

-

200

200

-200

0.15

OSP

3,418,800

851,800

4,270,600

2,567,000

26.70

PATO

1,000

5,100

6,100

-4,100

43.38

PB

1

100

101

-99

0.85

PCC

200

-

200

200

0.09

PCE

250,300

144,000

394,300

106,300

15.54

PCSGH

-

6,200

6,200

-6,200

11.23

PERM

-

3,600

3,600

-3,600

0.26

PF

5,900

-

5,900

5,900

0.08

PIN

49,700

88,900

138,600

-39,200

16.31

PK

6,600

-

6,600

6,600

0.35

PLANB

2,867,600

5,590,900

8,458,500

-2,723,300

16.64

PLANET

45,300

27,300

72,600

18,000

4.49

PLAT

32,800

5,000

37,800

27,800

1.06

PLE

86,500

100

86,600

86,400

0.38

PM

11,000

49,600

60,600

-38,600

18.77

PMC

745,500

1,752,900

2,498,400

-1,007,400

12.17

PMTA

4,900

-

4,900

4,900

49.00

PORT

500

-

500

500

0.17

PPM

10,000

-

10,000

10,000

25.43

PPPM

900

-

900

900

0.02

PQS

125,100

-

125,100

125,100

3.81

PR9

1,244,000

370,000

1,614,000

874,000

42.08

PREB

-

7,700

7,700

-7,700

15.98

PRG-W5

5

-

5

5

6.25

PRI

44,300

-

44,300

44,300

22.88

PRIME

7,700

-

7,700

7,700

0.41

PRINC

3,800

-

3,800

3,800

1.35

PRM

3,973,900

328,200

4,302,100

3,645,700

25.24

PROEN

1,124,200

1,306,000

2,430,200

-181,800

10.47

PRTR

3,300

-

3,300

3,300

1.00

PSG

4,646,400

2,132,800

6,779,200

2,513,600

16.32

PSH

15,200

83,500

98,700

-68,300

9.95

PSL

1,635,800

466,200

2,102,000

1,169,600

17.71

PSP

19,400

239,900

259,300

-220,500

30.97

PSTC

-

121,800

121,800

-121,800

3.14

PT

4,600

3,500

8,100

1,100

4.11

PTG

407,500

483,000

890,500

-75,500

12.65

PTT

26,174,700

21,006,200

47,180,900

5,168,500

41.70

PTTEP

3,007,268

3,081,360

6,088,628

-74,092

36.99

PTTGC

4,392,300

5,260,600

9,652,900

-868,300

12.86

PYLON

6,300

-

6,300

6,300

0.77

Q-CON

200

-

200

200

0.20

QH

1,929,000

1,638,000

3,567,000

291,000

19.73

RABBIT-P

-

200,000

200,000

-200,000

17.66

RAM

-

1,100

1,100

-1,100

3.09

RATCH

694,400

430,500

1,124,900

263,900

24.26

RBF

188,900

347,000

535,900

-158,100

19.90

RCL

578,800

828,600

1,407,400

-249,800

30.51

READY

-

600

600

-600

0.35

RICHY

100

-

100

100

0.09

RJH

12,700

17,600

30,300

-4,900

8.60

ROCTEC

10,000

308,800

318,800

-298,800

6.05

ROJNA

289,300

327,900

617,200

-38,600

22.25

RP

-

400

400

-400

3.33

RPH

14,000

1,600

15,600

12,400

2.34

RS

12,600

970,400

983,000

-957,800

4.35

RT

-

2,000

2,000

-2,000

0.16

RWI

108,100

-

108,100

108,100

0.96

S

16,900

2,200

19,100

14,700

0.99

S11

8,000

-

8,000

8,000

2.79

SABINA

6,400

144,900

151,300

-138,500

11.00

SAK

145,400

63,100

208,500

82,300

11.70

SAMART

128,000

33,000

161,000

95,000

14.78

SAMTEL

-

1,300

1,300

-1,300

0.18

SAPPE

79,800

65,900

145,700

13,900

12.01

SAT

61,000

22,600

83,600

38,400

11.11

SAUCE

-

9

9

-9

0.06

SAV

151,000

113,600

264,600

37,400

24.30

SAWAD

4,139,700

5,751,510

9,891,210

-1,611,810

22.06

SAWAD-W2

-

1,000

1,000

-1,000

0.01

SC

1,150,500

769,600

1,920,100

380,900

16.18

SCAP

152,300

422,400

574,700

-270,100

7.94

SCB

6,913,904

3,648,670

10,562,574

3,265,234

27.98

SCC

885,144

1,082,279

1,967,423

-197,135

20.57

SCCC

4,100

2,800

6,900

1,300

12.30

SCGD

28,600

191,000

219,600

-162,400

13.42

SCGP

2,589,600

1,988,600

4,578,200

601,000

26.68

SCI

-

40,000

40,000

-40,000

1.18

SCM

72,300

30,400

102,700

41,900

0.14

SCN

2,000

-

2,000

2,000

0.58

SEAFCO

700

28,600

29,300

-27,900

6.85

SEAOIL

1,628

-

1,628

1,628

0.09

SECURE

8,100

200

8,300

7,900

6.03

SENA

1,300

-

1,300

1,300

0.51

SFLEX

19,400

91,200

110,600

-71,800

5.32

SGC

3,388,300

1,145,700

4,534,000

2,242,600

12.65

SGC-W1

-

1,100

1,100

-1,100

0.05

SGP

400

-

400

400

0.22

SHR

23,100

85,300

108,400

-62,200

3.53

SICT

6,700

-

6,700

6,700

1.32

SINGER

505,000

592,500

1,097,500

-87,500

18.71

SIRI

6,813,500

5,664,300

12,477,800

1,149,200

24.80

SIS

8,900

98,400

107,300

-89,500

19.54

SISB

91,600

465,700

557,300

-374,100

18.95

SITHAI

200

-

200

200

0.05

SJWD

178,900

27,200

206,100

151,700

6.14

SKR

600

54,300

54,900

-53,700

2.79

SKY

27,300

127,600

154,900

-100,300

7.51

SLP

10,000

-

10,000

10,000

27.17

SMPC

400

-

400

400

0.10

SMT

258,200

246,900

505,100

11,300

1.71

SNC

68,100

-

68,100

68,100

10.50

SNNP

-

5,600

5,600

-5,600

1.98

SNPS

35,800

54,700

90,500

-18,900

3.21

SO

1,500

1,500

3,000

0

3.30

SOLAR

35,700

-

35,700

35,700

1.92

SORKON

2,000

-

2,000

2,000

0.37

SPA

2,000

113,300

115,300

-111,300

7.45

SPALI

1,602,300

1,408,700

3,011,000

193,600

27.62

SPCG

100

200

300

-100

0.09

SPRC

15,231,700

2,110,500

17,342,200

13,121,200

28.40

SPVI

2,300

1,800

4,100

500

0.53

SQ

4,500

-

4,500

4,500

2.82

SRICHA

23,000

13,600

36,600

9,400

12.49

SSF

-

8

8

-8

0.13

SSP

26,700

-

26,700

26,700

5.25

SSSC

100

-

100

100

0.06

STA

529,100

715,500

1,244,600

-186,400

19.33

STANLY

700

700

1,400

0

9.22

STC

-

30,000

30,000

-30,000

8.06

STECON

18,000

735,600

753,600

-717,600

13.81

STELLA

-

51,700

51,700

-51,700

4.41

STGT

216,700

504,900

721,600

-288,200

12.20

STOWER

-

2,000,000

2,000,000

-2,000,000

38.33

STPI

352,700

173,000

525,700

179,700

12.10

STX

-

7,000

7,000

-7,000

1.85

SUC

-

100

100

-100

0.20

SUPER

589,600

-

589,600

589,600

3.70

SUSCO

400

-

400

400

0.02

SVI

100

116,200

116,300

-116,100

5.79

SVOA

8,900

3,000

11,900

5,900

0.67

SVT

-

8,600

8,600

-8,600

0.02

SYMC

2,400

-

2,400

2,400

0.89

SYNEX

42,600

27,800

70,400

14,800

6.39

SYNTEC

11,600

-

11,600

11,600

1.32

TACC

34,000

33,800

67,800

200

6.80

TAKUNI

209,800

130,800

340,600

79,000

1.35

TAN

800

39,700

40,500

-38,900

8.68

TASCO

1,563,800

505,400

2,069,200

1,058,400

20.50

TBN

-

700

700

-700

1.94

TC

100,100

-

100,100

100,100

35.00

TCAP

731,700

475,800

1,207,500

255,900

30.99

TCJ

200

-

200

200

0.23

TEAM

3,400

900

4,300

2,500

2.33

TEAMG

44,100

565,300

609,400

-521,200

11.26

TEGH

10,000

-

10,000

10,000

1.42

TFG

3,635,900

2,803,200

6,439,100

832,700

24.85

TFM

900

-

900

900

0.30

TH

-

27,100

27,100

-27,100

0.33

THANI

604,100

725,500

1,329,600

-121,400

8.71

THCOM

178,600

303,500

482,100

-124,900

3.85

THG

5,800

20,300

26,100

-14,500

12.61

THREL

-

200

200

-200

0.07

TIDLOR

2,483,300

2,024,900

4,508,200

458,400

24.08

TIPCO

400

3,300

3,700

-2,900

15.37

TIPH

5,400

146,800

152,200

-141,400

26.69

TISCO

1,199,100

401,302

1,600,402

797,798

23.09

TK

1,400

-

1,400

1,400

0.33

TKC

6,400

-

6,400

6,400

27.12

TKN

381,700

4,600

386,300

377,100

4.29

TKS

200

-

200

200

0.06

TL

266,900

444,300

711,200

-177,400

10.18

TLI

3,086,400

1,173,100

4,259,500

1,913,300

20.57

TMAN

30,300

36,500

66,800

-6,200

4.17

TMI

-

400

400

-400

0.50

TMILL

100

-

100

100

0.07

TMW

200

-

200

200

0.25

TNITY-W2

-

12,500

12,500

-12,500

0.64

TNP

100

-

100

100

0.10

TNR

500

-

500

500

0.92

TOA

724,500

655,200

1,379,700

69,300

38.57

TOG

112

12

124

100

0.79

TOP

11,473,400

5,552,300

17,025,700

5,921,100

20.21

TPA

100

-

100

100

0.51

TPBI

3,200

-

3,200

3,200

0.40

TPCH

1,600

-

1,600

1,600

0.29

TPIPL

1,335,900

158,500

1,494,400

1,177,400

16.24

TPIPP

125,300

68,900

194,200

56,400

16.79

TPS

-

7,400

7,400

-7,400

0.89

TQM

2,400

10,400

12,800

-8,000

5.62

TRC

9,800

200

10,000

9,600

5.41

TRT

-

100

100

-100

0.15

TRUBB

48,400

-

48,400

48,400

3.76

TRUE

25,004,614

29,776,100

54,780,714

-4,771,486

37.19

TSE

-

49,200

49,200

-49,200

1.23

TSR

500

-

500

500

0.02

TSTH

646,700

100

646,800

646,600

2.04

TTA

289,800

523,400

813,200

-233,600

19.67

TTB

134,826,900

67,421,500

202,248,400

67,405,400

22.12

TTCL

-

92,600

92,600

-92,600

0.93

TTW

105,600

49,600

155,200

56,000

13.71

TU

1,715,300

1,714,700

3,430,000

600

24.29

TVDH-W5

-

50

50

-50

0.00

TVO

353,700

79,200

432,900

274,500

22.72

TWP

34

-

34

34

9.77

TWPC

36,500

-

36,500

36,500

12.11

TWZ

28,400

50,000

78,400

-21,600

1.61

TYCN

4,100

-

4,100

4,100

10.20

UAC

10,200

118

10,318

10,082

5.84

UBA

200

-

200

200

0.03

UBE

1,100

80,000

81,100

-78,900

2.06

UBIS

-

2,000

2,000

-2,000

1.59

UKEM

-

105,300

105,300

-105,300

4.27

UMI

1,600

-

1,600

1,600

1.31

UNIQ

5,300

42,600

47,900

-37,300

4.43

UPF

200

130

330

70

10.12

UREKA

669,400

-

669,400

669,400

10.56

UTP

200

200

400

0

0.27

UV

2,200

-

2,200

2,200

0.09

UVAN

10,000

11,500

21,500

-1,500

5.53

VCOM

9,500

100,000

109,500

-90,500

13.23

VGI

9,676,200

5,472,600

15,148,800

4,203,600

31.30

VIBHA

8,700

500

9,200

8,200

0.69

VIH

100

-

100

100

0.07

VS

-

50,000

50,000

-50,000

4.46

WARRIX

58,200

32,400

90,600

25,800

2.35

WHA

13,540,300

13,806,800

27,347,100

-266,500

19.02

WHAUP

96,700

412,300

509,000

-315,600

4.74

WICE

-

168,700

168,700

-168,700

11.46

WORK

-

700

700

-700

0.34

WP

200

-

200

200

0.09

WPH

15,400

37,800

53,200

-22,400

4.68

XO

24,200

62,600

86,800

-38,400

13.70

XPG

2,877,500

5,405,500

8,283,000

-2,528,000

5.97

XYZ

-

13,900

13,900

-13,900

0.18

YGG

106,700

25,000

131,700

81,700

0.20

YUASA

400

500

900

-100

34.59

ZIGA

350,200

73,000

423,200

277,200

2.40