ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน

หุ้นถูกชอร์ตเซล 21 กรกฎาคม พ.ศ.2568
ข้อมูล ณ วันที่ 18 ก.ค. 2568
|
หลักทรัพย์ |
ปริมาณการขายชอร์ต (หุ้น) |
มูลค่าการขายชอร์ต (บาท) |
% มูลค่าการขายชอร์ตเทียบกับมูลค่าการซื้อขายรวม |
||
|
Local |
NVDR |
ทั้งหมด |
|||
|
AAI |
62,800 |
- |
62,800 |
275,820 |
1.39% |
|
AAV |
2,749,500 |
135,700 |
2,885,200 |
3,750,262 |
2.67% |
|
ACE |
- |
- |
- |
- |
- |
|
ADVANC |
65,900 |
20,300 |
86,200 |
25,432,500 |
1.96% |
|
AEONTS |
2,200 |
- |
2,200 |
222,350 |
0.91% |
|
AGE |
- |
- |
- |
- |
- |
|
AH |
- |
- |
- |
- |
- |
|
AIE |
22,000 |
- |
22,000 |
25,486 |
0.29% |
|
AMATA |
195,800 |
129,100 |
324,900 |
5,003,690 |
2.07% |
|
AOT |
3,147,600 |
4,920,500 |
8,068,100 |
315,502,950 |
12.74% |
|
AP |
261,200 |
250,000 |
511,200 |
3,669,400 |
7.24% |
|
AS |
- |
- |
- |
- |
- |
|
ASK |
- |
- |
- |
- |
- |
|
ASML01 |
5,514 |
- |
5,514 |
111,934 |
0.75% |
|
AURA |
20,200 |
- |
20,200 |
307,020 |
2.54% |
|
AWC |
513,900 |
858,000 |
1,371,900 |
2,859,510 |
2.85% |
|
BA |
345,400 |
- |
345,400 |
5,206,510 |
5.01% |
|
BABA01 |
- |
- |
- |
- |
- |
|
BAFS |
300 |
- |
300 |
2,440 |
0.07% |
|
BAM |
495,400 |
16,500 |
511,900 |
3,943,120 |
3.93% |
|
BANPU |
2,510,700 |
686,800 |
3,197,500 |
15,081,946 |
3.16% |
|
BAY |
11,600 |
- |
11,600 |
253,750 |
4.48% |
|
BBGI |
3,300 |
- |
3,300 |
10,426 |
0.35% |
|
BBIK |
- |
- |
- |
- |
- |
|
BBL |
723,900 |
73,300 |
797,200 |
114,061,350 |
8.14% |
|
BCH |
228,400 |
20,000 |
248,400 |
3,363,580 |
2.95% |
|
BCP |
284,100 |
196,900 |
481,000 |
15,884,800 |
4.99% |
|
BCPG |
93,600 |
307,800 |
401,400 |
2,830,140 |
5.92% |
|
BDMS |
2,165,700 |
4,461,500 |
6,627,200 |
141,786,550 |
8.87% |
|
BEC |
421,300 |
- |
421,300 |
1,076,808 |
1.65% |
|
BEM |
652,900 |
139,500 |
792,400 |
4,278,960 |
2.55% |
|
BGRIM |
385,800 |
22,100 |
407,900 |
4,853,930 |
3.25% |
|
BH |
101,300 |
139,600 |
240,900 |
35,229,950 |
5.06% |
|
BJC |
11,800 |
22,700 |
34,500 |
706,530 |
1.55% |
|
BLA |
19,300 |
3,200 |
22,500 |
378,460 |
2.46% |
|
BLAND |
532,300 |
- |
532,300 |
266,149 |
3.13% |
|
BPP |
94,400 |
- |
94,400 |
670,325 |
1.74% |
|
BSRC |
1,100 |
- |
1,100 |
5,210 |
0.12% |
|
BTG |
76,500 |
103,800 |
180,300 |
3,294,350 |
3.01% |
|
BTS |
2,502,000 |
343,000 |
2,845,000 |
10,062,982 |
2.85% |
|
BYD |
- |
- |
- |
- |
- |
|
BYDCOM01 |
- |
- |
- |
- |
- |
|
CATL01 |
- |
- |
- |
- |
- |
|
CBG |
10,900 |
52,200 |
63,100 |
3,537,550 |
2.87% |
|
CCET |
305,400 |
1,290,400 |
1,595,800 |
10,394,675 |
1.77% |
|
CENTEL |
89,700 |
80,100 |
169,800 |
4,506,175 |
3.66% |
|
CHG |
264,600 |
89,900 |
354,500 |
594,200 |
1.17% |
|
CK |
155,500 |
76,800 |
232,300 |
2,909,190 |
3.88% |
|
CKP |
381,800 |
18,900 |
400,700 |
1,078,514 |
7.77% |
|
CN01 |
- |
- |
- |
- |
- |
|
CNTECH01 |
- |
- |
- |
- |
- |
|
COCOCO |
82,900 |
- |
82,900 |
647,915 |
0.67% |
|
COM7 |
125,000 |
102,000 |
227,000 |
4,812,950 |
2.69% |
|
CPALL |
2,049,200 |
1,282,000 |
3,331,200 |
157,555,750 |
7.81% |
|
CPAXT |
105,100 |
424,000 |
529,100 |
10,862,330 |
9.38% |
|
CPF |
1,716,900 |
871,700 |
2,588,600 |
59,307,990 |
7.92% |
|
CPN |
49,100 |
193,800 |
242,900 |
12,397,675 |
4.56% |
|
CRC |
403,600 |
1,001,700 |
1,405,300 |
29,037,520 |
5.76% |
|
DCC |
- |
- |
- |
- |
- |
|
DELTA |
409,300 |
1,134,800 |
1,544,100 |
209,530,750 |
5.49% |
|
DITTO |
- |
- |
- |
- |
- |
|
DMT |
- |
- |
- |
- |
- |
|
DOHOME |
312,800 |
45,100 |
357,900 |
1,328,490 |
0.59% |
|
E1VFVN3001 |
- |
- |
- |
- |
- |
|
EA |
- |
140,700 |
140,700 |
392,210 |
0.12% |
|
EASTW |
- |
- |
- |
- |
- |
|
EGCO |
11,500 |
2,100 |
13,600 |
1,483,100 |
3.77% |
|
EKH |
- |
- |
- |
- |
- |
|
EPG |
71,700 |
- |
71,700 |
209,192 |
2.68% |
|
ERW |
323,300 |
42,200 |
365,500 |
849,056 |
1.78% |
|
FORTH |
- |
- |
- |
- |
- |
|
FSMART |
- |
- |
- |
- |
- |
|
FUEVFVND01 |
- |
- |
- |
- |
- |
|
GFPT |
422,300 |
- |
422,300 |
4,089,330 |
5.33% |
|
GLOBAL |
2,530,800 |
368,500 |
2,899,300 |
18,129,880 |
6.18% |
|
GOOGL01 |
- |
- |
- |
- |
- |
|
GPSC |
58,400 |
- |
58,400 |
1,866,400 |
0.65% |
|
GULF |
1,597,900 |
3,440,700 |
5,038,600 |
226,055,800 |
9.09% |
|
GUNKUL |
453,200 |
- |
453,200 |
742,360 |
2.23% |
|
HANA |
178,700 |
77,100 |
255,800 |
5,689,420 |
1.24% |
|
HK01 |
- |
- |
- |
- |
- |
|
HKCE01 |
- |
- |
- |
- |
- |
|
HMPRO |
1,182,700 |
9,183,400 |
10,366,100 |
80,148,835 |
16.60% |
|
HSHD23 |
- |
- |
- |
- |
- |
|
ICHI |
61,200 |
6,300 |
67,500 |
714,500 |
0.69% |
|
ILM |
- |
- |
- |
- |
- |
|
INDIA01 |
- |
- |
- |
- |
- |
|
IRPC |
735,700 |
43,500 |
779,200 |
693,488 |
1.91% |
|
ITC |
100,100 |
5,700 |
105,800 |
1,317,490 |
1.37% |
|
ITD |
- |
- |
- |
- |
- |
|
IVL |
223,800 |
745,200 |
969,000 |
21,556,250 |
5.14% |
|
JAPAN10001 |
3,455 |
- |
3,455 |
74,974 |
88.93% |
|
JAS |
658,700 |
247,800 |
906,500 |
1,316,255 |
1.90% |
|
JMART |
39,000 |
- |
39,000 |
296,425 |
0.31% |
|
JMT |
105,500 |
19,800 |
125,300 |
1,328,200 |
0.88% |
|
JTS |
4,500 |
- |
4,500 |
170,475 |
0.35% |
|
KAMART |
- |
- |
- |
- |
- |
|
KBANK |
295,200 |
684,700 |
979,900 |
156,942,850 |
5.64% |
|
KCE |
376,000 |
691,900 |
1,067,900 |
23,319,110 |
5.29% |
|
KEX |
- |
- |
- |
- |
- |
|
KKP |
- |
53,200 |
53,200 |
2,567,875 |
5.98% |
|
KSL |
- |
- |
- |
- |
- |
|
KTB |
1,148,900 |
1,054,400 |
2,203,300 |
46,710,340 |
3.92% |
|
KTC |
1,358,300 |
228,100 |
1,586,400 |
45,040,850 |
2.42% |
|
LANNA |
3,800 |
- |
3,800 |
61,950 |
1.73% |
|
LH |
902,100 |
108,900 |
1,011,000 |
3,849,878 |
4.02% |
|
LPN |
13,300 |
- |
13,300 |
23,275 |
3.70% |
|
LVMH01 |
13 |
- |
13 |
150 |
0.05% |
|
M |
160,100 |
- |
160,100 |
3,317,440 |
4.65% |
|
MAJOR |
84,600 |
- |
84,600 |
758,900 |
2.78% |
|
MALEE |
5,800 |
- |
5,800 |
36,490 |
0.09% |
|
MBK |
37,300 |
31,300 |
68,600 |
1,159,440 |
4.51% |
|
MC |
- |
- |
- |
- |
- |
|
MEGA |
21,500 |
13,200 |
34,700 |
976,550 |
4.60% |
|
MGC |
- |
- |
- |
- |
- |
|
MINT |
735,900 |
359,100 |
1,095,000 |
27,558,690 |
2.60% |
|
MOSHI |
- |
- |
- |
- |
- |
|
MSFT01 |
- |
- |
- |
- |
- |
|
MTC |
156,300 |
93,300 |
249,600 |
9,503,325 |
2.61% |
|
NDX01 |
- |
- |
- |
- |
- |
|
NER |
- |
- |
- |
- |
- |
|
NEX |
- |
- |
- |
- |
- |
|
NVDA01 |
- |
- |
- |
- |
- |
|
ONEE |
- |
- |
- |
- |
- |
|
OR |
831,800 |
489,700 |
1,321,500 |
16,710,060 |
9.91% |
|
ORI |
256,800 |
- |
256,800 |
488,367 |
4.01% |
|
OSP |
278,500 |
158,800 |
437,300 |
7,283,720 |
4.89% |
|
PIN |
- |
- |
- |
- |
- |
|
PINGAN01 |
- |
- |
- |
- |
- |
|
PLANB |
180,800 |
18,600 |
199,400 |
1,021,870 |
3.98% |
|
PLAT |
- |
- |
- |
- |
- |
|
PR9 |
- |
21,600 |
21,600 |
524,590 |
0.77% |
|
PRM |
70,300 |
- |
70,300 |
445,405 |
1.14% |
|
PSH |
25,900 |
- |
25,900 |
112,278 |
2.72% |
|
PSL |
57,400 |
- |
57,400 |
393,190 |
0.99% |
|
PTG |
100,300 |
- |
100,300 |
654,855 |
2.67% |
|
PTL |
- |
- |
- |
- |
- |
|
PTT |
477,500 |
375,400 |
852,900 |
27,256,600 |
0.65% |
|
PTTEP |
746,100 |
1,194,500 |
1,940,600 |
226,146,350 |
10.13% |
|
PTTGC |
316,600 |
742,200 |
1,058,800 |
23,901,610 |
2.82% |
|
QH |
153,000 |
258,700 |
411,700 |
573,751 |
3.23% |
|
RAM |
- |
- |
- |
- |
- |
|
RATCH |
18,100 |
10,600 |
28,700 |
739,025 |
2.02% |
|
RBF |
6,600 |
- |
6,600 |
25,440 |
0.41% |
|
RCL |
184,200 |
- |
184,200 |
5,648,600 |
5.89% |
|
RJH |
- |
- |
- |
- |
- |
|
ROJNA |
- |
- |
- |
- |
- |
|
RS |
- |
- |
- |
- |
- |
|
S |
- |
- |
- |
- |
- |
|
SABINA |
5,800 |
- |
5,800 |
90,520 |
1.01% |
|
SAFE |
- |
- |
- |
- |
- |
|
SAMART |
900 |
- |
900 |
5,715 |
0.11% |
|
SAPPE |
42,800 |
- |
42,800 |
1,477,600 |
5.48% |
|
SAT |
100 |
- |
100 |
1,250 |
0.03% |
|
SAWAD |
- |
700,500 |
700,500 |
13,145,960 |
3.93% |
|
SC |
- |
- |
- |
- |
- |
|
SCB |
191,300 |
262,700 |
454,000 |
53,850,400 |
4.19% |
|
SCC |
35,100 |
412,900 |
448,000 |
84,780,100 |
12.19% |
|
SCCC |
500 |
- |
500 |
74,150 |
1.40% |
|
SCGP |
120,700 |
- |
120,700 |
2,155,170 |
1.10% |
|
SGP |
- |
- |
- |
- |
- |
|
SIRI |
1,882,100 |
997,700 |
2,879,800 |
4,245,879 |
13.34% |
|
SISB |
14,900 |
1,800 |
16,700 |
267,900 |
0.62% |
|
SJWD |
13,800 |
22,500 |
36,300 |
283,225 |
2.17% |
|
SKY |
- |
- |
- |
- |
- |
|
SNNP |
- |
- |
- |
- |
- |
|
SP50001 |
- |
- |
- |
- |
- |
|
SPA |
- |
- |
- |
- |
- |
|
SPALI |
46,200 |
50,300 |
96,500 |
1,499,680 |
4.34% |
|
SPCG |
- |
- |
- |
- |
- |
|
SPRC |
252,300 |
26,000 |
278,300 |
1,456,280 |
1.43% |
|
SSP |
- |
- |
- |
- |
- |
|
STA |
106,700 |
164,700 |
271,400 |
3,567,230 |
7.23% |
|
STANLY |
- |
- |
- |
- |
- |
|
STAR5001 |
- |
- |
- |
- |
- |
|
STECON |
10,700 |
- |
10,700 |
65,270 |
0.31% |
|
STGT |
412,500 |
17,100 |
429,600 |
2,833,215 |
4.73% |
|
STPI |
60,600 |
- |
60,600 |
237,190 |
2.97% |
|
SUPER |
- |
- |
- |
- |
- |
|
SUSCO |
- |
- |
- |
- |
- |
|
TAIWANAI13 |
- |
- |
- |
- |
- |
|
TAIWANHD13 |
- |
- |
- |
- |
- |
|
TASCO |
98,500 |
- |
98,500 |
1,428,250 |
5.08% |
|
TCAP |
14,400 |
- |
14,400 |
687,575 |
0.95% |
|
TDEX |
7,400 |
- |
7,400 |
57,096 |
0.46% |
|
TFG |
482,200 |
- |
482,200 |
2,194,638 |
3.74% |
|
THANI |
120,900 |
- |
120,900 |
190,914 |
8.31% |
|
THCOM |
34,900 |
- |
34,900 |
283,395 |
2.75% |
|
THG |
- |
- |
- |
- |
- |
|
TIDLOR |
300,000 |
89,400 |
389,400 |
6,731,430 |
3.38% |
|
TIPH |
13,000 |
- |
13,000 |
246,180 |
2.31% |
|
TISCO |
22,900 |
7,000 |
29,900 |
2,928,450 |
1.02% |
|
TKN |
40,900 |
- |
40,900 |
249,490 |
1.97% |
|
TLI |
453,500 |
220,100 |
673,600 |
6,951,150 |
4.23% |
|
TOA |
6,800 |
16,200 |
23,000 |
292,970 |
0.65% |
|
TOP |
422,400 |
32,900 |
455,300 |
13,785,375 |
3.46% |
|
TPIPL |
15,300 |
- |
15,300 |
13,464 |
0.41% |
|
TPIPP |
100 |
- |
100 |
228 |
0.01% |
|
TQM |
2,000 |
- |
2,000 |
31,000 |
3.58% |
|
TRP |
- |
- |
- |
- |
- |
|
TRUE |
3,652,400 |
- |
3,652,400 |
40,648,510 |
2.10% |
|
TSLA01 |
- |
- |
- |
- |
- |
|
TTA |
45,000 |
- |
45,000 |
198,000 |
1.14% |
|
TTB |
2,300,200 |
13,102,700 |
15,402,900 |
28,957,452 |
3.21% |
|
TTCL |
- |
- |
- |
- |
- |
|
TTW |
63,100 |
- |
63,100 |
566,805 |
3.48% |
|
TU |
797,300 |
552,600 |
1,349,900 |
14,481,400 |
11.19% |
|
TVO |
24,600 |
- |
24,600 |
562,460 |
6.70% |
|
UNIQ |
12,500 |
- |
12,500 |
37,500 |
0.99% |
|
UTP |
- |
- |
- |
- |
- |
|
VGI |
3,192,000 |
226,100 |
3,418,100 |
7,321,828 |
6.26% |
|
WHA |
2,851,600 |
1,344,900 |
4,196,500 |
14,410,620 |
3.52% |
|
WHAUP |
25,400 |
12,700 |
38,100 |
127,778 |
0.82% |
|
WORK |
- |
- |
- |
- |
- |
|
WSOL |
- |
- |
- |
- |
- |
|
XIAOMI01 |
- |
- |
- |
- |
- |
|
XO |
- |
- |
- |
- |
- |
|
XPG |
- |
- |
- |
- |
- |
หมายเหตุ
● ไม่รวมรายการขายชอร์ตของสมาชิกที่เป็นผู้ร่วมค้าหน่วยลงทุนหรือผู้ดูแลสภาพคล่องของหน่วยลงทุนของกองทุนรวมอีทีเอฟเพื่อบัญชีบริษัทประเภทเพื่อทำกำไรจากส่วนต่างของราคาหรือเพื่อดูแลสภาพคล่อง แล้วแต่กรณี
More Articles
www.set.or.th/th/market/statistics/short-sell
สงวนลิขสิทธิ์ © 2557 บริษัท เพาเวอร์ ไทม์ มีเดีย จำกัด